Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 44 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 44.00 0.001 - 0.34 21.33
Soc. Generale Call 44 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 44.00 0.082 - 0.40 6.36
Soc. Generale Call 44 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 44.00 0.082 - 0.40 6.36
Soc. Generale Call 45 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 45.00 0.003 - 0.44 14.61
Soc. Generale Call 45 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 45.00 0.039 - 0.44 8.01
Soc. Generale Call 45 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 45.00 0.003 - 0.44 14.61
RBI Call 45 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 45.00 0.001 0.024 0.39 9.41
Soc. Generale Call 45 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 45.00 0.039 - 0.44 8.01
RBI Call 45 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19.09.2025 45.00 0.024 0.054 0.31 7.42
Morgan Stanley Call 45 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 45.00 0.053 0.096 0.85 5.79
RBI Put 45 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 19.09.2025 45.00 1.58 1.61 0.52 -1.28
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 45   Put SCHOELLER-BLECKMANN ... 19.09.2025 45.00 - - 0.52 -1.28
Morgan Stanley Call 45 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 45.00 0.086 0.126 0.60 5.24
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 45   Call SCHOELLER-BLECKMANN ... 21.03.2025 45.00 - - 0.39 9.41
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 45   Call SCHOELLER-BLECKMANN ... 19.09.2025 45.00 - - 0.31 7.42
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 19.09.2025 45.00 1.580 1.610 0.52 -1.28
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 21.03.2025 45.00 0.001 0.024 0.39 9.41
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 19.09.2025 45.00 0.024 0.054 0.31 7.42
Soc. Generale Call 46 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 46.00 0.067 - 0.41 6.53
Soc. Generale Call 46 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 46.00 0.067 - 0.41 6.53
Soc. Generale Call 46 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 46.00 0.002 - 0.43 15.79
Soc. Generale Call 46 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 46.00 0.002 - 0.43 15.79
Morgan Stanley Call 47.5 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 47.50 0.052 0.094 0.91 5.53
Soc. Generale Call 48 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 48.00 0.055 - 0.42 6.68
Soc. Generale Call 48 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 48.00 0.001 - 0.41 18.25
Soc. Generale Call 48 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 48.00 0.001 - 0.41 18.25
Soc. Generale Call 48 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 48.00 0.055 - 0.42 6.68
Soc. Generale Call 50 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 50.00 0.001 - 0.44 17.13
Soc. Generale Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 50.00 0.020 - 0.45 8.63
Soc. Generale Call 50 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 50.00 0.035 - 0.39 7.44