Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 105 5ZM 18.06.2025   Call ZOOM VIDEO COMM. A -... 18/06/2025 105.00 0.051 0.068 0.41 6.47
Morgan Stanley Call 105 5ZM 20.12.2024   Call ZOOM VIDEO COMM. A -... 20/12/2024 105.00 0.011 0.040 0.56 7.17
Soc. Generale Call 105 ZM 20.09.2024   Call Zoom Video Communica... 20/09/2024 105.00 0.001 0.020 0.69 9.13
UniCredit Call 105 5ZM 18.06.2025   Call ZOOM VIDEO COMM. A -... 18/06/2025 105.00 0.051 0.068 0.41 6.47
Soc. Generale Call 105 ZM 20.09.2024   Call Zoom Video Communica... 20/09/2024 105.00 0.001 0.020 0.69 9.13
Morgan Stanley Call 104 5ZM 20.12.2024   Call ZOOM VIDEO COMM. A -... 20/12/2024 104.00 0.011 0.040 0.56 7.22
Morgan Stanley Call 102.5 5ZM 20.12.2024   Call ZOOM VIDEO COMM. A -... 20/12/2024 102.50 0.012 0.040 0.55 7.32
Morgan Stanley Call 100 ZM 20.06.2025   Call Zoom Video Communica... 20/06/2025 100.00 0.065 0.087 0.37 6.84
Goldman Sachs Call 100 ZM 16.08.2024   Call Zoom Video Communica... 16/08/2024 100.00 0.003 0.033 1.09 7.32
Morgan Stanley Call 100 5ZM 20.12.2024   Call ZOOM VIDEO COMM. A -... 20/12/2024 100.00 0.013 0.040 0.53 7.48
Goldman Sachs Call 100 5ZM 16.01.2026   Call ZOOM VIDEO COMM. A -... 16/01/2026 100.00 - - 0.43 4.22
Goldman Sachs Call 100 ZM 19.07.2024   Call Zoom Video Communica... 19/07/2024 100.00 0.001 0.051 2.36 6.71
Goldman Sachs Call 100 ZM 16.01.2026   Call Zoom Video Communica... 16/01/2026 100.00 0.170 0.200 0.36 4.97
Morgan Stanley Call 100 ZM 21.03.2025   Call Zoom Video Communica... 21/03/2025 100.00 0.031 0.055 0.39 8.00
Goldman Sachs Put 100 5ZM 17.01.2025   Put ZOOM VIDEO COMM. A -... 17/01/2025 100.00 3.98 4.03 - -
Goldman Sachs Call 100 ZM 21.03.2025   Call Zoom Video Communica... 21/03/2025 100.00 0.033 0.063 0.45 6.53
UC WAR. CALL 01/25 5ZM   Call ZOOM VIDEO COMM. A -... 15/01/2025 100.00 0.0010 - 0.39 10.51
Morgan Stanley Call 100 ZM 20.09.2024   Call Zoom Video Communica... 20/09/2024 100.00 0.005 0.040 0.73 8.01
Put Optionsschein auf die Aktie der Zoom Video Communications Inc.   Put ZOOM VIDEO COMM. A -... 17/12/2025 100.00 - - - -
Goldman Sachs Call 100 ZM 20.09.2024   Call Zoom Video Communica... 20/09/2024 100.00 0.006 0.036 0.79 7.22
UniCredit Call 100 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15/01/2025 100.00 - - 0.39 10.51
Goldman Sachs Call 100 5ZM 20.06.2025   Call ZOOM VIDEO COMM. A -... 20/06/2025 100.00 - - 0.47 5.29
UniCredit Put 100 5ZM 17.12.2025   Put ZOOM VIDEO COMM. A -... 17/12/2025 100.00 3.96 - - -
Goldman Sachs Call 100 ZM 20.06.2025   Call Zoom Video Communica... 20/06/2025 100.00 0.062 0.092 0.41 5.96
UniCredit Call 100 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15/01/2025 100.00 - - 0.39 10.51
Goldman Sachs Call 100 ZM 20.12.2024   Call Zoom Video Communica... 20/12/2024 100.00 0.014 0.044 0.53 7.04
UniCredit Put 100 5ZM 17.12.2025   Put ZOOM VIDEO COMM. A -... 17/12/2025 100.00 3.960 - - -
Morgan Stanley Call 100 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 100.00 0.167 0.190 0.37 5.13
JP Morgan Call 100 5ZM 16.08.2024   Call ZOOM VIDEO COMM. A -... 16/08/2024 100.00 - - 1.08 7.92
Goldman Sachs Call 100 ZM 17.01.2025   Call Zoom Video Communica... 17/01/2025 100.00 0.017 0.047 0.49 6.96
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.