Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 105 5ZM 18.06.2025   Call ZOOM VIDEO COMM. A -... 18/06/2025 105.00 0.048 0.071 0.41 6.43
Morgan Stanley Call 105 5ZM 20.12.2024   Call ZOOM VIDEO COMM. A -... 20/12/2024 105.00 0.011 0.040 0.56 7.23
Soc. Generale Call 105 ZM 20.09.2024   Call Zoom Video Communica... 20/09/2024 105.00 0.001 0.020 0.69 9.13
UniCredit Call 105 5ZM 18.06.2025   Call ZOOM VIDEO COMM. A -... 18/06/2025 105.00 0.050 0.069 0.41 6.43
Soc. Generale Call 105 ZM 20.09.2024   Call Zoom Video Communica... 20/09/2024 105.00 0.001 0.020 0.69 9.13
Morgan Stanley Call 104 5ZM 20.12.2024   Call ZOOM VIDEO COMM. A -... 20/12/2024 104.00 0.011 0.040 0.55 7.29
Morgan Stanley Call 102.5 5ZM 20.12.2024   Call ZOOM VIDEO COMM. A -... 20/12/2024 102.50 0.012 0.040 0.54 7.38
Morgan Stanley Call 100 ZM 20.06.2025   Call Zoom Video Communica... 20/06/2025 100.00 0.065 0.087 0.37 6.81
Goldman Sachs Call 100 ZM 16.08.2024   Call Zoom Video Communica... 16/08/2024 100.00 0.003 0.073 1.09 7.32
Morgan Stanley Call 100 5ZM 20.12.2024   Call ZOOM VIDEO COMM. A -... 20/12/2024 100.00 0.013 0.040 0.53 7.55
Goldman Sachs Call 100 5ZM 16.01.2026   Call ZOOM VIDEO COMM. A -... 16/01/2026 100.00 - - 0.43 4.22
Goldman Sachs Call 100 ZM 19.07.2024   Call Zoom Video Communica... 19/07/2024 100.00 0.001 0.100 2.36 6.71
Goldman Sachs Call 100 ZM 16.01.2026   Call Zoom Video Communica... 16/01/2026 100.00 0.160 0.210 0.36 4.97
Morgan Stanley Call 100 ZM 21.03.2025   Call Zoom Video Communica... 21/03/2025 100.00 0.031 0.055 0.38 7.99
Goldman Sachs Put 100 5ZM 17.01.2025   Put ZOOM VIDEO COMM. A -... 17/01/2025 100.00 3.99 - - -
Goldman Sachs Call 100 ZM 21.03.2025   Call Zoom Video Communica... 21/03/2025 100.00 0.033 0.083 0.45 6.53
UC WAR. CALL 01/25 5ZM   Call ZOOM VIDEO COMM. A -... 15/01/2025 100.00 0.0010 - 0.39 10.61
Morgan Stanley Call 100 ZM 20.09.2024   Call Zoom Video Communica... 20/09/2024 100.00 0.005 0.040 0.72 8.11
Put Optionsschein auf die Aktie der Zoom Video Communications Inc.   Put ZOOM VIDEO COMM. A -... 17/12/2025 100.00 - - - -
Goldman Sachs Call 100 ZM 20.09.2024   Call Zoom Video Communica... 20/09/2024 100.00 0.006 0.056 0.79 7.22
UniCredit Call 100 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15/01/2025 100.00 - - 0.39 10.61
Goldman Sachs Call 100 5ZM 20.06.2025   Call ZOOM VIDEO COMM. A -... 20/06/2025 100.00 - - 0.47 5.29
UniCredit Put 100 5ZM 17.12.2025   Put ZOOM VIDEO COMM. A -... 17/12/2025 100.00 3.95 - - -
Goldman Sachs Call 100 ZM 20.06.2025   Call Zoom Video Communica... 20/06/2025 100.00 0.060 0.110 0.41 5.96
UniCredit Call 100 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15/01/2025 100.00 - - 0.39 10.61
Goldman Sachs Call 100 ZM 20.12.2024   Call Zoom Video Communica... 20/12/2024 100.00 0.014 0.064 0.53 7.04
UniCredit Put 100 5ZM 17.12.2025   Put ZOOM VIDEO COMM. A -... 17/12/2025 100.00 3.950 - - -
Morgan Stanley Call 100 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 100.00 0.166 0.189 0.36 5.10
JP Morgan Call 100 5ZM 16.08.2024   Call ZOOM VIDEO COMM. A -... 16/08/2024 100.00 - - 1.06 7.99
Goldman Sachs Call 100 ZM 17.01.2025   Call Zoom Video Communica... 17/01/2025 100.00 0.017 - 0.49 6.96
* Too many results found, please restrict the search by using the filter options.