Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 11 WB 18.10.2024   Call Weibo Corporation 2024-10-18 11.00 - - 0.63 7.12
Goldman Sachs Call 11 WB 20.09.2024   Call Weibo Corporation 2024-09-20 11.00 - - 0.69 8.19
JP Morgan Call 11 WB 17.01.2025   Call Weibo Corporation 2025-01-17 11.00 0.033 0.093 0.89 3.10
Goldman Sachs Call 10.9 WB 17.01.2025   Call Weibo Corporation 2025-01-17 10.90 - - 0.60 4.69
Goldman Sachs Put 10.9 WB 17.01.2025   Put Weibo Corporation 2025-01-17 10.90 - - 0.57 -1.69
JP Morgan Call 10.8 WB 17.01.2025   Call Weibo Corporation 2025-01-17 10.80 0.035 0.095 0.85 3.22
JP Morgan Call 10.8 WB 16.01.2026   Call Weibo Corporation 2026-01-16 10.80 0.120 0.320 1.16 1.54
JP Morgan Call 10.8 WB 18.10.2024   Call Weibo Corporation 2024-10-18 10.80 - - 0.96 4.45
JP Morgan Call 10.6 WB 18.10.2024   Call Weibo Corporation 2024-10-18 10.60 0.015 0.045 0.83 4.85
JP Morgan Call 10.6 WB 16.01.2026   Call Weibo Corporation 2026-01-16 10.60 0.130 0.330 1.18 1.51
JP Morgan Call 10.6 WB 17.01.2025   Call Weibo Corporation 2025-01-17 10.60 0.038 0.098 0.88 3.08
JP Morgan Call 10.4 WB 17.01.2025   Call Weibo Corporation 2025-01-17 10.40 0.041 0.100 0.83 3.23
JP Morgan Call 10.4 WB 18.10.2024   Call Weibo Corporation 2024-10-18 10.40 0.017 0.047 0.82 4.84
JP Morgan Call 10.4 WB 16.01.2026   Call Weibo Corporation 2026-01-16 10.40 0.130 0.330 1.17 1.52
Goldman Sachs Call 10.25 WB 17.01.2025   Call Weibo Corporation 2025-01-17 10.25 - - 0.62 4.35
JP Morgan Call 10.2 WB 16.08.2024   Call Weibo Corporation 2024-08-16 10.20 0.003 0.033 1.40 5.64
JP Morgan Put 10.2 WB 17.01.2025   Put Weibo Corporation 2025-01-17 10.20 - - 0.52 -1.73
JP Morgan Call 10.2 WB 18.10.2024   Call Weibo Corporation 2024-10-18 10.20 0.019 0.049 0.84 4.64
JP Morgan Call 10.2 WB 16.01.2026   Call Weibo Corporation 2026-01-16 10.20 0.130 0.330 1.08 1.60
JP Morgan Call 10.2 WB 17.01.2025   Call Weibo Corporation 2025-01-17 10.20 0.044 0.100 0.81 3.27
Goldman Sachs Put 10 WB 17.01.2025   Put Weibo Corporation 2025-01-17 10.00 - - 0.55 -1.98
Morgan Stanley Call 10 WB 19.12.2025   Call Weibo Corporation 2025-12-19 10.00 - - 0.77 2.11
JP Morgan Put 10 WB 18.10.2024   Put Weibo Corporation 2024-10-18 10.00 - - - -
JP Morgan Call 10 WB 17.01.2025   Call Weibo Corporation 2025-01-17 10.00 0.047 0.097 0.81 3.22
Morgan Stanley Call 10 WB 20.06.2025   Call Weibo Corporation 2025-06-20 10.00 - - 0.73 2.74
Morgan Stanley Call 10 WB 21.03.2025   Call Weibo Corporation 2025-03-21 10.00 - - 0.75 3.14
Morgan Stanley Call 10 WB 20.12.2024   Call Weibo Corporation 2024-12-20 10.00 0.190 0.260 0.46 6.64
Morgan Stanley Call 10 WB 20.12.2024   Call Weibo Corporation 2024-12-20 10.00 - - 0.80 3.76
Morgan Stanley Call 10 WB 21.03.2025   Call Weibo Corporation 2025-03-21 10.00 0.260 0.330 0.39 5.96
JP Morgan Call 10 WB 18.10.2024   Call Weibo Corporation 2024-10-18 10.00 0.021 0.051 0.80 4.84