Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 300 WAT 20.12.2024   Call Waters Corp 20/12/2024 300.00 - - 1.57 2.91
JP Morgan Put 300 WAT 16.05.2025   Put Waters Corp 16/05/2025 300.00 1.71 2.71 0.72 -2.46
JP Morgan Put 300 WAT 21.02.2025   Put Waters Corp 21/02/2025 300.00 0.870 1.570 0.83 -3.10
JP Morgan Put 300 WAT 20.12.2024   Put Waters Corp 20/12/2024 300.00 0.230 0.930 0.88 -6.01
JP Morgan Call 290 WAT 20.12.2024   Call Waters Corp 20/12/2024 290.00 - - 1.66 2.72
JP Morgan Put 290 WAT 20.12.2024   Put Waters Corp 20/12/2024 290.00 0.150 0.850 0.97 -5.52
JP Morgan Put 290 WAT 16.05.2025   Put Waters Corp 16/05/2025 290.00 1.42 2.42 0.72 -2.57
JP Morgan Put 290 WAT 21.02.2025   Put Waters Corp 21/02/2025 290.00 0.670 1.370 0.84 -3.16
JP Morgan Call 280 WAT 21.02.2025   Call Waters Corp 21/02/2025 280.00 - - 1.26 2.22
JP Morgan Put 280 WAT 20.12.2024   Put Waters Corp 20/12/2024 280.00 0.110 0.810 1.05 -5.18
JP Morgan Put 280 WAT 21.02.2025   Put Waters Corp 21/02/2025 280.00 0.520 1.220 0.91 -2.95
JP Morgan Put 280 WAT 16.05.2025   Put Waters Corp 16/05/2025 280.00 1.170 2.170 0.74 -2.55
JP Morgan Put 270 WAT 21.02.2025   Put Waters Corp 21/02/2025 270.00 0.400 1.100 0.96 -2.85
JP Morgan Put 270 WAT 20.12.2024   Put Waters Corp 20/12/2024 270.00 0.075 0.780 1.14 -4.83
JP Morgan Put 270 WAT 16.05.2025   Put Waters Corp 16/05/2025 270.00 0.950 2.950 0.76 -2.52
JP Morgan Put 260 WAT 20.12.2024   Put Waters Corp 20/12/2024 260.00 0.055 0.760 1.23 -4.52
JP Morgan Put 260 WAT 21.02.2025   Put Waters Corp 21/02/2025 260.00 0.310 1.310 0.98 -2.84
JP Morgan Put 260 WAT 16.05.2025   Put Waters Corp 16/05/2025 260.00 0.770 2.770 0.81 -2.37
JP Morgan Put 250 WAT 16.05.2025   Put Waters Corp 16/05/2025 250.00 0.610 2.610 0.84 -2.31
JP Morgan Put 250 WAT 20.12.2024   Put Waters Corp 20/12/2024 250.00 0.042 0.740 1.33 -4.22
JP Morgan Put 250 WAT 21.02.2025   Put Waters Corp 21/02/2025 250.00 0.230 1.230 1.04 -2.71
JP Morgan Put 240 WAT 21.02.2025   Put Waters Corp 21/02/2025 240.00 0.170 1.170 1.12 -2.49
JP Morgan Put 240 WAT 20.12.2024   Put Waters Corp 20/12/2024 240.00 0.034 0.730 1.40 -4.06
JP Morgan Put 240 WAT 16.05.2025   Put Waters Corp 16/05/2025 240.00 0.490 2.490 1.32 -1.18
JP Morgan Put 230 WAT 16.05.2025   Put Waters Corp 16/05/2025 230.00 0.380 2.380 1.38 -1.13
JP Morgan Put 230 WAT 20.12.2024   Put Waters Corp 20/12/2024 230.00 0.029 0.730 2.00 -2.45
JP Morgan Put 220 WAT 16.05.2025   Put Waters Corp 16/05/2025 220.00 0.300 2.300 1.50 -1.01
JP Morgan Put 220 WAT 21.02.2025   Put Waters Corp 21/02/2025 220.00 0.096 1.100 1.26 -2.22