Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 300 WAT 20.09.2024   Put Waters Corp 20/09/2024 300.00 0.130 1.130 1.29 -7.54
JP Morgan Put 300 WAT 18.10.2024   Put Waters Corp 18/10/2024 300.00 0.700 1.700 0.70 -6.34
JP Morgan Call 300 WAT 20.12.2024   Call Waters Corp 20/12/2024 300.00 4.66 5.66 0.62 3.91
JP Morgan Call 300 WAT 15.11.2024   Call Waters Corp 15/11/2024 300.00 4.12 5.12 0.67 4.33
JP Morgan Put 300 WAT 15.11.2024   Put Waters Corp 15/11/2024 300.00 1.38 2.38 0.70 -4.42
JP Morgan Call 300 WAT 21.02.2025   Call Waters Corp 21/02/2025 300.00 5.55 7.55 0.81 2.66
JP Morgan Put 300 WAT 21.02.2025   Put Waters Corp 21/02/2025 300.00 2.43 4.43 0.78 -2.17
JP Morgan Put 290 WAT 20.09.2024   Put Waters Corp 20/09/2024 290.00 0.055 1.060 1.44 -6.99
JP Morgan Put 290 WAT 15.11.2024   Put Waters Corp 15/11/2024 290.00 1.09 2.09 0.73 -4.45
JP Morgan Put 290 WAT 20.12.2024   Put Waters Corp 20/12/2024 290.00 1.48 2.48 0.70 -3.52
JP Morgan Call 290 WAT 15.11.2024   Call Waters Corp 15/11/2024 290.00 4.73 5.73 0.80 3.65
JP Morgan Put 290 WAT 21.02.2025   Put Waters Corp 21/02/2025 290.00 2.08 4.08 0.74 -2.41
JP Morgan Call 290 WAT 20.12.2024   Call Waters Corp 20/12/2024 290.00 5.24 6.24 0.62 3.73
JP Morgan Put 290 WAT 18.10.2024   Put Waters Corp 18/10/2024 290.00 0.480 1.480 0.79 -5.82
JP Morgan Put 280 WAT 21.02.2025   Put Waters Corp 21/02/2025 280.00 1.76 3.76 0.81 -2.20
JP Morgan Put 280 WAT 20.12.2024   Put Waters Corp 20/12/2024 280.00 1.20 2.20 0.68 -3.85
JP Morgan Put 280 WAT 15.11.2024   Put Waters Corp 15/11/2024 280.00 0.840 1.840 0.75 -4.46
JP Morgan Put 280 WAT 20.09.2024   Put Waters Corp 20/09/2024 280.00 0.023 1.020 1.55 -6.81
JP Morgan Call 280 WAT 21.02.2025   Call Waters Corp 21/02/2025 280.00 6.67 8.67 0.73 2.73
JP Morgan Put 270 WAT 20.09.2024   Put Waters Corp 20/09/2024 270.00 0.010 1.010 1.74 -6.20
JP Morgan Put 270 WAT 21.02.2025   Put Waters Corp 21/02/2025 270.00 1.47 3.47 0.78 -2.39
JP Morgan Put 270 WAT 20.12.2024   Put Waters Corp 20/12/2024 270.00 0.960 1.960 0.74 -3.59
JP Morgan Put 270 WAT 15.11.2024   Put Waters Corp 15/11/2024 270.00 0.640 1.640 0.83 -4.13
JP Morgan Call 270 WAT 20.12.2024   Call Waters Corp 20/12/2024 270.00 6.51 7.51 0.63 3.41
JP Morgan Put 260 WAT 20.12.2024   Put Waters Corp 20/12/2024 260.00 0.760 1.760 0.77 -3.58
JP Morgan Put 260 WAT 15.11.2024   Put Waters Corp 15/11/2024 260.00 0.470 1.470 0.87 -4.08
JP Morgan Put 260 WAT 21.02.2025   Put Waters Corp 21/02/2025 260.00 1.22 3.22 0.80 -2.38
JP Morgan Put 250 WAT 15.11.2024   Put Waters Corp 15/11/2024 250.00 0.350 1.350 0.91 -3.99
JP Morgan Put 250 WAT 21.02.2025   Put Waters Corp 21/02/2025 250.00 1.000 3.000 0.88 -2.16
JP Morgan Put 250 WAT 20.12.2024   Put Waters Corp 20/12/2024 250.00 0.590 1.590 0.79 -3.55