Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 300 WAT 15.11.2024   Call Waters Corp 15/11/2024 300.00 - - 0.66 3.68
JP Morgan Put 300 WAT 20.09.2024   Put Waters Corp 20/09/2024 300.00 - - 0.53 -6.37
JP Morgan Put 300 WAT 20.09.2024   Put Waters Corp 20/09/2024 300.00 - - 0.75 -5.08
JP Morgan Call 300 WAT 20.12.2024   Call Waters Corp 20/12/2024 300.00 - - 0.62 3.45
JP Morgan Put 300 WAT 21.02.2025   Put Waters Corp 21/02/2025 300.00 - - 0.77 -1.94
JP Morgan Put 300 WAT 20.12.2024   Put Waters Corp 20/12/2024 300.00 - - 0.68 -2.89
JP Morgan Call 300 WAT 20.09.2024   Call Waters Corp 20/09/2024 300.00 - - 1.17 3.56
JP Morgan Call 300 WAT 16.08.2024   Call Waters Corp 16/08/2024 300.00 - - 2.15 4.04
JP Morgan Call 300 WAT 21.02.2025   Call Waters Corp 21/02/2025 300.00 - - 0.79 2.49
JP Morgan Call 290 WAT 16.08.2024   Call Waters Corp 16/08/2024 290.00 - - 2.28 3.70
JP Morgan Put 290 WAT 20.09.2024   Put Waters Corp 20/09/2024 290.00 - - 0.58 -6.23
JP Morgan Put 290 WAT 16.08.2024   Put Waters Corp 16/08/2024 290.00 - - 1.41 -6.28
JP Morgan Put 290 WAT 20.09.2024   Put Waters Corp 20/09/2024 290.00 - - 0.86 -4.51
JP Morgan Call 290 WAT 20.12.2024   Call Waters Corp 20/12/2024 290.00 - - 0.76 2.88
JP Morgan Put 290 WAT 15.11.2024   Put Waters Corp 15/11/2024 290.00 - - 0.74 -3.27
JP Morgan Call 290 WAT 15.11.2024   Call Waters Corp 15/11/2024 290.00 - - 0.77 3.18
JP Morgan Call 290 WAT 21.02.2025   Call Waters Corp 21/02/2025 290.00 - - 0.71 2.64
JP Morgan Put 290 WAT 20.12.2024   Put Waters Corp 20/12/2024 290.00 - - 0.85 -2.25
JP Morgan Put 290 WAT 21.02.2025   Put Waters Corp 21/02/2025 290.00 - - 0.78 -1.96
JP Morgan Call 280 WAT 21.02.2025   Call Waters Corp 21/02/2025 280.00 - - 0.71 2.56
JP Morgan Call 280 WAT 15.11.2024   Call Waters Corp 15/11/2024 280.00 - - 0.66 3.39
JP Morgan Call 280 WAT 20.12.2024   Call Waters Corp 20/12/2024 280.00 - - 0.77 2.78
JP Morgan Put 280 WAT 16.08.2024   Put Waters Corp 16/08/2024 280.00 - - 1.54 -5.98
JP Morgan Put 280 WAT 20.12.2024   Put Waters Corp 20/12/2024 280.00 - - 0.82 -2.46
JP Morgan Call 280 WAT 16.08.2024   Call Waters Corp 16/08/2024 280.00 - - 2.03 3.90
JP Morgan Put 280 WAT 21.02.2025   Put Waters Corp 21/02/2025 280.00 - - 0.80 -1.97
JP Morgan Put 280 WAT 20.09.2024   Put Waters Corp 20/09/2024 280.00 - - 0.63 -6.07
JP Morgan Put 280 WAT 15.11.2024   Put Waters Corp 15/11/2024 280.00 - - 0.76 -3.32
JP Morgan Put 270 WAT 16.08.2024   Put Waters Corp 16/08/2024 270.00 - - 1.63 -5.90
JP Morgan Put 270 WAT 21.02.2025   Put Waters Corp 21/02/2025 270.00 - - 0.81 -1.97