Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 24 WBA 17.01.2025   Call Walgreens Boots Alli... 17.01.2025 24.00 - - 0.99 8.13
Soc. Generale Call 24 WBA 16.01.2026   Call Walgreens Boots Alli... 16.01.2026 24.00 0.320 - 0.65 3.67
BNP Paribas Call 24 WBA 17.01.2025   Call Walgreens Boots Alli... 17.01.2025 24.00 - - 1.67 3.82
Soc. Generale Call 24 WBA 19.09.2025   Call Walgreens Boots Alli... 19.09.2025 24.00 0.220 - 0.71 4.05
Soc. Generale Call 24 WBA 16.01.2026   Call Walgreens Boots Alli... 16.01.2026 24.00 - - 0.65 3.67
Soc. Generale Call 24 WBA 19.09.2025   Call Walgreens Boots Alli... 19.09.2025 24.00 - - 0.71 4.05
BVT Call 23 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 23.00 - - 2.15 4.11
Soc. Generale Call 23 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17.01.2025 23.00 - - 1.00 8.08
Soc. Generale Call 23 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 23.00 - - 1.30 8.59
Soc. Generale Call 23 W8A 21.03.2025   Call WALGREENS BOOTS AL.D... 21.03.2025 23.00 - - 0.94 5.24
BVT Call 23 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 23.00 - - 2.15 4.11
Soc. Generale Call 23 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 23.00 - - 1.30 8.59
Soc. Generale Call 23 W8A 21.03.2025   Call WALGREENS BOOTS AL.D... 21.03.2025 23.00 - - 0.94 5.24
Soc. Generale Call 23 WBA 16.01.2026   Call Walgreens Boots Alli... 16.01.2026 23.00 0.360 - 0.66 3.56
Soc. Generale Call 23 WBA 16.01.2026   Call Walgreens Boots Alli... 16.01.2026 23.00 - - 0.66 3.56
Soc. Generale Call 23 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17.01.2025 23.00 - - 1.00 8.08
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 15.01.2025 22.00 0.0010 - 0.79 11.94
Soc. Generale Call 22 W8A 19.09.2025   Call WALGREENS BOOTS AL.D... 19.09.2025 22.00 - - 0.74 3.83
BNP Paribas Call 22 W8A 16.01.2026   Call WALGREENS BOOTS AL.D... 16.01.2026 22.00 - - 0.68 3.43
Soc. Generale Put 22 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 21.03.2025 22.00 - - - -
UC WAR. CALL 06/25 W8A   Call WALGREENS BOOTS AL.D... 18.06.2025 22.00 0.0260 - 0.58 6.92
Soc. Generale Call 22 WBA 21.03.2025   Call Walgreens Boots Alli... 21.03.2025 22.00 0.005 - 0.80 6.21
BNP Paribas Call 22 W8A 19.12.2025   Call WALGREENS BOOTS AL.D... 19.12.2025 22.00 - - 0.69 3.49
BVT Call 22 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 22.00 - - 2.08 4.19
BNP Paribas Call 22 WBA 17.01.2025   Call Walgreens Boots Alli... 17.01.2025 22.00 0.026 - 1.58 3.97
Soc. Generale Call 22 WBA 20.06.2025   Call Walgreens Boots Alli... 20.06.2025 22.00 0.079 - 0.66 5.58
BNP Paribas Call 22 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 20.06.2025 22.00 - - 0.65 5.79
BNP Paribas Call 22 W8A 16.01.2026   Call WALGREENS BOOTS AL.D... 16.01.2026 22.00 - - 0.68 3.43
BVT Call 22 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 22.00 - - 2.08 4.19
Soc. Generale Call 22 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 22.00 - - 1.31 8.31
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.