Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 170 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 170.00 - - 0.30 9.47
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 17/06/2026 170.00 0.6100 0.6300 0.24 6.03
UniCredit Call 170 UPS 14.01.2026   Call United Parcel Servic... 14/01/2026 170.00 - - 0.24 7.29
Morgan Stanley Call 170 UPS 19.09.2025   Call United Parcel Servic... 19/09/2025 170.00 - - 0.24 9.07
Morgan Stanley Call 170 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 170.00 - - 0.26 14.65
UniCredit Call 170 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 170.00 - - 0.24 6.03
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15/01/2025 170.00 0.0010 - 0.24 32.43
BVT Call 170 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 170.00 - - 0.50 15.11
Morgan Stanley Call 170 UPS 19.12.2025   Call United Parcel Servic... 19/12/2025 170.00 - - 0.23 7.72
UniCredit Call 170 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 170.00 - - 0.24 6.03
UniCredit Call 170 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 170.00 - - 0.24 32.43
BVT Call 170 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 170.00 - - 0.50 15.11
UniCredit Call 170 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 170.00 - - 0.24 32.43
UC WAR. CALL 12/25 UPAB   Call United Parcel Servic... 17/12/2025 170.00 0.3800 0.3900 0.24 7.61
BVT Call 170 UPS 20.06.2025   Call United Parcel Servic... 20/06/2025 170.00 - - 0.24 11.07
UniCredit Call 170 UPS 17.12.2025   Call United Parcel Servic... 17/12/2025 170.00 - - 0.24 7.61
BVT Call 170 UPS 20.06.2025   Call United Parcel Servic... 20/06/2025 170.00 - - 0.24 11.07
UniCredit Call 170 UPS 17.12.2025   Call United Parcel Servic... 17/12/2025 170.00 - - 0.24 7.61
Morgan Stanley Call 170 UPS 20.06.2025   Call United Parcel Servic... 20/06/2025 170.00 - - 0.24 11.27
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 19/03/2025 170.00 0.0640 0.0700 0.32 12.53
Morgan Stanley Call 170 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 170.00 - - 0.41 17.49
UniCredit Call 170 UPS 19.03.2025   Call United Parcel Servic... 19/03/2025 170.00 - - 0.32 12.53
UniCredit Call 170 UPS 19.03.2025   Call United Parcel Servic... 19/03/2025 170.00 - - 0.32 12.53
BVT Call 165 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 165.00 - - 0.25 14.62
BVT Call 165 UPS 20.06.2025   Call United Parcel Servic... 20/06/2025 165.00 - - 0.24 10.53
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 19/03/2025 165.00 0.0860 0.0920 0.26 14.28
BVT Call 165 UPS 20.06.2025   Call United Parcel Servic... 20/06/2025 165.00 - - 0.24 10.53
BVT Call 165 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 165.00 - - 0.25 14.62
BVT Call 165 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 165.00 - - 0.37 19.53
UniCredit Call 165 UPS 19.03.2025   Call United Parcel Servic... 19/03/2025 165.00 - - 0.26 14.28
* Too many results found, please restrict the search by using the filter options.