Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 68 UAL 21.03.2025   Call United Airlines Hold... 21.03.2025 68.00 - - 0.38 8.87
Morgan Stanley Call 68 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20.09.2024 68.00 - - 0.89 15.59
Morgan Stanley Call 68 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 20.12.2024 68.00 - - 0.47 11.70
Soc. Generale Call 68 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 68.00 - - 1.14 9.45
BVT Call 68 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 68.00 - - 0.49 9.56
BVT Call 68 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20.09.2024 68.00 - - 1.32 8.40
Soc. Generale Call 68 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 68.00 0.001 0.020 1.14 9.45
JP Morgan Call 68 UAL1 20.06.2025   Call UTD AIRLINES HLDGS D... 20.06.2025 68.00 - - 0.54 4.67
JP Morgan Call 68 UAL1 17.01.2025   Call UTD AIRLINES HLDGS D... 17.01.2025 68.00 - - 0.67 5.86
JP Morgan Call 68 UAL1 16.01.2026   Call UTD AIRLINES HLDGS D... 16.01.2026 68.00 - - 0.54 3.37
JP Morgan Call 68 UAL 19.12.2025   Call United Airlines Hold... 19.12.2025 68.00 - - 0.45 4.07
BVT Call 68 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 68.00 - - 0.49 9.56
BVT Call 68 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20.09.2024 68.00 - - 1.32 8.40
Morgan Stanley Call 67.5 UAL1 20.06.2025   Call UTD AIRLINES HLDGS D... 20.06.2025 67.50 - - 0.44 6.09
Morgan Stanley Call 66 UAL 20.06.2025   Call United Airlines Hold... 20.06.2025 66.00 - - 0.38 6.65
Morgan Stanley Call 66 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 66.00 - - 0.40 12.99
Soc. Generale Call 66 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 66.00 - - 1.08 9.82
Morgan Stanley Call 66 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20.09.2024 66.00 - - 0.85 16.20
BVT Call 66 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20.09.2024 66.00 - - 1.27 8.66
BVT Call 66 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 66.00 - - 0.47 9.93
BVT Call 66 UAL 20.06.2025   Call United Airlines Hold... 20.06.2025 66.00 - - 0.43 5.75
JP Morgan Call 66 UAL1 19.12.2025   Call UTD AIRLINES HLDGS D... 19.12.2025 66.00 - - 0.54 3.47
JP Morgan Call 66 UAL 16.01.2026   Call United Airlines Hold... 16.01.2026 66.00 - - 0.46 3.71
JP Morgan Call 66 UAL1 20.06.2025   Call UTD AIRLINES HLDGS D... 20.06.2025 66.00 - - 0.54 4.64
Soc. Generale Call 66 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 66.00 0.001 0.020 1.08 9.82
BVT Call 66 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20.09.2024 66.00 - - 1.27 8.66
BVT Call 66 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 66.00 - - 0.47 9.93
BVT Call 66 UAL 20.06.2025   Call United Airlines Hold... 20.06.2025 66.00 - - 0.43 5.75
UniCredit Call 65 UAL 15.01.2025   Call United Airlines Hold... 15.01.2025 65.00 0.038 0.045 0.46 8.53
UniCredit Call 65 UAL1 18.06.2025   Call UTD AIRLINES HLDGS D... 18.06.2025 65.00 0.150 0.160 0.52 4.83
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.