Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 140 TJX 18.06.2026   Put TJX Companies Inc 6/18/2026 140.00 - - 0.27 -2.59
Morgan Stanley Call 135 TJX 20.12.2024   Call TJX Companies Inc 12/20/2024 135.00 - - 0.23 23.08
Morgan Stanley Call 135 TJX 21.03.2025   Call TJX Companies Inc 3/21/2025 135.00 - - 0.21 14.23
Morgan Stanley Call 135 TJX 20.06.2025   Call TJX Companies Inc 6/20/2025 135.00 - - 0.21 10.54
Morgan Stanley Call 135 TJX 19.12.2025   Call TJX Companies Inc 12/19/2025 135.00 - - 0.21 7.11
Goldman Sachs Call 135 TJX 15.11.2024   Call TJX Companies Inc 11/15/2024 135.00 - - 0.47 15.77
BVT Call 135 TJX 20.06.2025   Call TJX Companies Inc 6/20/2025 135.00 - - 0.21 10.13
BVT Call 135 TJX 21.03.2025   Call TJX Companies Inc 3/21/2025 135.00 - - 0.21 13.87
BVT Call 135 TJX 21.03.2025   Call TJX Companies Inc 3/21/2025 135.00 - - 0.21 13.87
BVT Call 135 TJX 20.06.2025   Call TJX Companies Inc 6/20/2025 135.00 - - 0.21 10.13
JP Morgan Call 135 TJX 20.06.2025   Call TJX Companies Inc 6/20/2025 135.00 - - 0.22 9.95
JP Morgan Call 135 TJX 16.01.2026   Call TJX Companies Inc 1/16/2026 135.00 - - 0.25 5.73
JP Morgan Call 135 TJX 19.09.2025   Call TJX Companies Inc 9/19/2025 135.00 - - 0.23 7.72
JP Morgan Call 135 TJX 18.06.2026   Call TJX Companies Inc 6/18/2026 135.00 - - 0.24 5.08
JP Morgan Call 135 TJX 17.04.2025   Call TJX Companies Inc 4/17/2025 135.00 - - 0.20 12.96
JP Morgan Call 135 TJX 17.01.2025   Call TJX Companies Inc 1/17/2025 135.00 - - 0.22 19.13
JP Morgan Call 130 TJX 17.01.2025   Call TJX Companies Inc 1/17/2025 130.00 - - 0.21 17.56
JP Morgan Call 130 TJX 17.04.2025   Call TJX Companies Inc 4/17/2025 130.00 - - 0.21 11.64
JP Morgan Call 130 TJX 18.06.2026   Call TJX Companies Inc 6/18/2026 130.00 - - 0.26 4.50
JP Morgan Call 130 TJX 20.06.2025   Call TJX Companies Inc 6/20/2025 130.00 - - 0.21 9.64
JP Morgan Call 130 TJX 15.11.2024   Call TJX Companies Inc 11/15/2024 130.00 - - 0.26 31.72
JP Morgan Call 130 TJX 16.01.2026   Call TJX Companies Inc 1/16/2026 130.00 - - 0.26 5.34
Soc. Generale Call 130 TJX 19.06.2026   Call TJX Companies Inc 6/19/2026 130.00 1.120 1.130 0.24 4.78
JP Morgan Call 130 TJX 19.09.2025   Call TJX Companies Inc 9/19/2025 130.00 - - 0.23 7.11
Soc. Generale Call 130 TJX 19.12.2025   Call TJX Companies Inc 12/19/2025 130.00 - - 0.23 6.05
Soc. Generale Call 130 TJX 19.06.2026   Call TJX Companies Inc 6/19/2026 130.00 - - 0.24 4.78
BVT Call 130 TJX 21.03.2025   Call TJX Companies Inc 3/21/2025 130.00 - - 0.22 12.20
BVT Call 130 TJX 20.12.2024   Call TJX Companies Inc 12/20/2024 130.00 - - 0.23 20.65
BVT Call 130 TJX 20.06.2025   Call TJX Companies Inc 6/20/2025 130.00 - - 0.22 9.12
Soc. Generale Call 130 TJX 19.09.2025   Call TJX Companies Inc 9/19/2025 130.00 0.640 0.650 0.23 6.99
* Too many results found, please restrict the search by using the filter options.