Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 145 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 145,00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 145,00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16.08.2024 145,00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 145,00 - - - -
BVT Call 145 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 145,00 - - 0,31 12,14
BVT Call 145 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 145,00 - - 0,27 8,61
BVT Call 145 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 145,00 - - 0,26 7,11
BVT Call 145 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 145,00 - - 0,35 15,55
BVT Put 145 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16.08.2024 145,00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 145,00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 145,00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 145,00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 19.07.2024 145,00 - - - -
BVT Call 145 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 145,00 - - 0,51 23,30
BVT Call 145 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 145,00 - - 0,35 15,55
BVT Call 145 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 145,00 - - 0,26 7,11
BVT Call 145 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 145,00 - - 0,27 8,61
BVT Call 145 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 145,00 - - 0,31 12,14
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 140,00 - - 0,29 5,98
BVT Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 140,00 - - 0,30 6,74
BVT Call 140 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 140,00 - - 0,83 11,20
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 140,00 - - 0,38 8,66
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 140,00 - - 0,32 6,86
BVT Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 140,00 - - 0,22 6,63
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 140,00 - - 0,29 7,46
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 140,00 - - 0,25 6,92
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 140,00 - - 0,38 8,86
BVT Put 140 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 140,00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 140,00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 140,00 - - - -