Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 145 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 19.07.2024 145.00 - - - -
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 145.00 - - 0.25 6.12
BVT Put 145 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 145.00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 145.00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 145.00 - - - -
BVT Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 145.00 - - 0.26 8.30
BVT Call 145 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 145.00 - - 0.26 7.11
BVT Call 145 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 145.00 - - 0.31 12.14
BVT Call 145 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 145.00 - - 0.35 15.55
BVT Call 145 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 145.00 - - 0.27 8.61
BVT Call 145 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 145.00 - - 0.51 23.30
BVT Put 145 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 19.07.2024 145.00 - - - -
BVT Call 145 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 145.00 - - 0.27 8.61
BVT Call 145 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 145.00 - - 0.51 23.30
BVT Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 145.00 - - 0.26 8.30
BVT Call 145 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 145.00 - - 0.35 15.55
BVT Call 145 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 145.00 - - 0.26 7.11
BVT Call 145 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 145.00 - - 0.31 12.14
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 140.00 - - 0.29 5.98
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 140.00 - - 0.32 6.86
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 140.00 - - 0.38 8.66
BVT Call 140 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 140.00 - - 0.83 11.20
BVT Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 140.00 - - 0.30 6.74
BVT Put 140 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 140.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 140.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 140.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 140.00 - - - -
BVT Call 140 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 140.00 - - 0.48 9.80
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 140.00 - - 0.38 8.86
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 140.00 - - 0.25 6.92