Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 160 PSX 21.03.2025   Call Phillips 66 21/03/2025 160.00 0.770 0.790 0.27 7.01
Morgan Stanley Call 160 PSX 20.12.2024   Call Phillips 66 20/12/2024 160.00 0.490 0.510 0.27 9.26
Morgan Stanley Call 160 PSX 20.09.2024   Call Phillips 66 20/09/2024 160.00 0.143 0.160 0.28 17.36
Morgan Stanley Call 160 PSX 20.06.2025   Call Phillips 66 20/06/2025 160.00 1.01 1.05 0.27 5.83
Morgan Stanley Call 160 PSX 19.12.2025   Call Phillips 66 19/12/2025 160.00 1.47 1.53 0.28 4.52
JP Morgan Put 160 R66 16.01.2026   Put PHILLIPS 66 D... 16/01/2026 160.00 - - 0.41 -1.81
JP Morgan Call 160 PSX 20.09.2024   Call Phillips 66 20/09/2024 160.00 0.310 0.330 0.42 10.58
JP Morgan Call 160 PSX 17.01.2025   Call Phillips 66 17/01/2025 160.00 1.060 1.080 0.42 5.32
JP Morgan Call 160 PSX 20.12.2024   Call Phillips 66 20/12/2024 160.00 0.920 0.940 0.42 5.86
JP Morgan Call 160 PSX 16.01.2026   Call Phillips 66 16/01/2026 160.00 2.33 2.39 0.42 3.04
JP Morgan Put 160 R66 17.01.2025   Put PHILLIPS 66 D... 17/01/2025 160.00 - - 0.33 -3.62
JP Morgan Put 160 R66 15.11.2024   Put PHILLIPS 66 D... 15/11/2024 160.00 - - 0.27 -4.69
JP Morgan Call 155 PSX 21.02.2025   Call Phillips 66 21/02/2025 155.00 1.39 1.42 0.40 4.91
JP Morgan Call 155 PSX 20.09.2024   Call Phillips 66 20/09/2024 155.00 0.470 0.490 0.42 9.67
JP Morgan Call 155 PSX 15.11.2024   Call Phillips 66 15/11/2024 155.00 0.930 0.950 0.41 6.60
JP Morgan Put 155 PSX 16.01.2026   Put Phillips 66 16/01/2026 155.00 2.99 3.05 0.46 -1.80
JP Morgan Call 155 PSX 16.01.2026   Call Phillips 66 16/01/2026 155.00 2.51 2.57 0.39 3.16
JP Morgan Call 155 PSX 17.01.2025   Call Phillips 66 17/01/2025 155.00 1.240 1.260 0.40 5.37
JP Morgan Call 155 PSX 20.06.2025   Call Phillips 66 20/06/2025 155.00 1.87 1.91 0.40 3.94
JP Morgan Call 155 PSX 20.12.2024   Call Phillips 66 20/12/2024 155.00 1.100 1.120 0.40 5.86
JP Morgan Put 155 PSX 17.01.2025   Put Phillips 66 17/01/2025 155.00 1.90 1.92 0.42 -3.63
JP Morgan Put 155 PSX 15.11.2024   Put Phillips 66 15/11/2024 155.00 1.61 1.63 0.42 -4.63
JP Morgan Call 155 PSX 16.08.2024   Call Phillips 66 16/08/2024 155.00 0.170 0.190 0.47 16.38
JP Morgan Put 155 R66 16.08.2024   Put PHILLIPS 66 D... 16/08/2024 155.00 - - 0.52 -6.04
JP Morgan Call 150 PSX 20.09.2024   Call Phillips 66 20/09/2024 150.00 0.660 0.680 0.39 9.39
JP Morgan Put 150 PSX 20.06.2025   Put Phillips 66 20/06/2025 150.00 2.20 2.24 0.45 -2.55
JP Morgan Call 150 PSX 09.08.2024   Call Phillips 66 09/08/2024 150.00 0.270 0.290 0.59 15.35
JP Morgan Call 150 PSX 21.02.2025   Call Phillips 66 21/02/2025 150.00 1.59 1.62 0.43 4.40
JP Morgan Call 150 PSX 20.12.2024   Call Phillips 66 20/12/2024 150.00 1.300 1.320 0.43 5.20
JP Morgan Call 150 PSX 20.06.2025   Call Phillips 66 20/06/2025 150.00 2.06 2.10 0.43 3.55