Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 160 PSX 15.11.2024   Call Phillips 66 15/11/2024 160.00 - - 0.43 6.68
JP Morgan Call 160 PSX 16.08.2024   Call Phillips 66 16/08/2024 160.00 - - 0.53 16.01
JP Morgan Call 160 PSX 20.06.2025   Call Phillips 66 20/06/2025 160.00 - - 0.43 3.81
JP Morgan Call 160 PSX 21.02.2025   Call Phillips 66 21/02/2025 160.00 - - 0.42 4.84
JP Morgan Put 160 R66 17.01.2025   Put PHILLIPS 66 D... 17/01/2025 160.00 - - 0.33 -3.62
JP Morgan Put 160 R66 15.11.2024   Put PHILLIPS 66 D... 15/11/2024 160.00 - - 0.27 -4.69
JP Morgan Call 160 PSX 17.01.2025   Call Phillips 66 17/01/2025 160.00 - - 0.42 5.32
Morgan Stanley Call 160 PSX 21.03.2025   Call Phillips 66 21/03/2025 160.00 - - 0.27 7.01
Morgan Stanley Call 160 PSX 20.06.2025   Call Phillips 66 20/06/2025 160.00 - - 0.27 5.83
Morgan Stanley Call 160 PSX 19.12.2025   Call Phillips 66 19/12/2025 160.00 - - 0.28 4.52
Morgan Stanley Call 160 PSX 20.12.2024   Call Phillips 66 20/12/2024 160.00 - - 0.27 9.26
Morgan Stanley Call 160 PSX 20.09.2024   Call Phillips 66 20/09/2024 160.00 - - 0.28 17.36
JP Morgan Call 155 PSX 16.01.2026   Call Phillips 66 16/01/2026 155.00 - - 0.39 3.16
JP Morgan Call 155 PSX 21.02.2025   Call Phillips 66 21/02/2025 155.00 - - 0.40 4.91
JP Morgan Call 155 PSX 16.08.2024   Call Phillips 66 16/08/2024 155.00 - - 0.47 16.38
JP Morgan Call 155 PSX 20.09.2024   Call Phillips 66 20/09/2024 155.00 - - 0.42 9.67
JP Morgan Put 155 PSX 15.11.2024   Put Phillips 66 15/11/2024 155.00 - - 0.42 -4.63
JP Morgan Put 155 PSX 16.01.2026   Put Phillips 66 16/01/2026 155.00 - - 0.46 -1.80
JP Morgan Put 155 R66 16.08.2024   Put PHILLIPS 66 D... 16/08/2024 155.00 - - 0.52 -6.04
JP Morgan Call 155 PSX 17.01.2025   Call Phillips 66 17/01/2025 155.00 - - 0.40 5.37
JP Morgan Call 155 PSX 15.11.2024   Call Phillips 66 15/11/2024 155.00 - - 0.41 6.60
JP Morgan Call 155 PSX 20.06.2025   Call Phillips 66 20/06/2025 155.00 - - 0.40 3.94
JP Morgan Put 155 PSX 17.01.2025   Put Phillips 66 17/01/2025 155.00 - - 0.42 -3.63
JP Morgan Call 155 PSX 20.12.2024   Call Phillips 66 20/12/2024 155.00 - - 0.40 5.86
JP Morgan Put 150 PSX 20.06.2025   Put Phillips 66 20/06/2025 150.00 - - 0.45 -2.55
JP Morgan Call 150 PSX 17.01.2025   Call Phillips 66 17/01/2025 150.00 - - 0.40 5.13
JP Morgan Call 150 PSX 16.01.2026   Call Phillips 66 16/01/2026 150.00 - - 0.39 3.09
JP Morgan Call 150 PSX 20.09.2024   Call Phillips 66 20/09/2024 150.00 - - 0.39 9.39
JP Morgan Put 150 PSX 20.12.2024   Put Phillips 66 20/12/2024 150.00 - - 0.43 -4.12
JP Morgan Call 150 PSX 15.11.2024   Call Phillips 66 15/11/2024 150.00 - - 0.44 5.81