Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 180 R66 16.08.2024   Call PHILLIPS 66 D... 16/08/2024 180.00 - - 0.65 9.26
JP Morgan Call 180 R66 16.01.2026   Call PHILLIPS 66 D... 16/01/2026 180.00 - - 0.43 3.43
JP Morgan Call 180 R66 15.11.2024   Call PHILLIPS 66 D... 15/11/2024 180.00 - - 0.47 7.24
Morgan Stanley Call 180 PSX 20.06.2025   Call Phillips 66 20/06/2025 180.00 0.420 0.470 0.27 7.21
JP Morgan Call 175 PSX 20.06.2025   Call Phillips 66 20/06/2025 175.00 1.07 1.22 0.41 4.31
JP Morgan Call 175 R66 16.08.2024   Call PHILLIPS 66 D... 16/08/2024 175.00 - - 0.60 10.33
JP Morgan Call 175 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 175.00 - - 0.44 5.89
JP Morgan Put 175 PSX 20.06.2025   Put Phillips 66 20/06/2025 175.00 3.95 4.10 0.44 -1.86
JP Morgan Call 175 R66 15.11.2024   Call PHILLIPS 66 D... 15/11/2024 175.00 - - 0.46 7.16
JP Morgan Call 175 PSX 21.02.2025   Call Phillips 66 21/02/2025 175.00 0.670 0.770 0.39 5.79
JP Morgan Put 175 R66 15.11.2024   Put PHILLIPS 66 D... 15/11/2024 175.00 - - - -
JP Morgan Call 175 R66 16.01.2026   Call PHILLIPS 66 D... 16/01/2026 175.00 - - 0.43 3.34
JP Morgan Put 175 R66 20.12.2024   Put PHILLIPS 66 D... 20/12/2024 175.00 - - - -
JP Morgan Call 175 PSX 20.12.2024   Call Phillips 66 20/12/2024 175.00 0.450 0.550 0.40 6.82
JP Morgan Call 175 PSX 20.09.2024   Call Phillips 66 20/09/2024 175.00 0.120 0.220 0.42 10.27
JP Morgan Put 175 R66 17.01.2025   Put PHILLIPS 66 D... 17/01/2025 175.00 - - - -
JP Morgan Call 175 PSX 19.07.2024   Call Phillips 66 19/07/2024 175.00 0.012 0.210 0.83 10.20
JP Morgan Put 170 PSX 20.06.2025   Put Phillips 66 20/06/2025 170.00 3.65 3.75 0.40 -2.13
JP Morgan Call 170 R66 20.12.2024   Call PHILLIPS 66 D... 20/12/2024 170.00 - - 0.44 6.22
JP Morgan Call 170 PSX 16.01.2026   Call Phillips 66 16/01/2026 170.00 1.83 2.03 0.42 3.23
JP Morgan Call 170 PSX 17.01.2025   Call Phillips 66 17/01/2025 170.00 0.660 0.750 0.39 6.12
JP Morgan Call 170 PSX 15.11.2024   Call Phillips 66 15/11/2024 170.00 0.430 0.520 0.40 7.36
JP Morgan Put 170 R66 17.01.2025   Put PHILLIPS 66 D... 17/01/2025 170.00 - - - -
JP Morgan Call 170 R66 20.09.2024   Call PHILLIPS 66 D... 20/09/2024 170.00 - - 0.47 9.16
JP Morgan Call 170 R66 19.07.2024   Call PHILLIPS 66 D... 19/07/2024 170.00 - - 0.87 10.22
JP Morgan Call 170 PSX 20.12.2024   Call Phillips 66 20/12/2024 170.00 0.560 0.650 0.39 6.62
JP Morgan Call 170 PSX 21.02.2025   Call Phillips 66 21/02/2025 170.00 0.800 0.900 - -
JP Morgan Call 170 PSX 16.08.2024   Call Phillips 66 16/08/2024 170.00 0.070 0.220 0.51 10.66
Morgan Stanley Call 170 PSX 19.12.2025   Call Phillips 66 19/12/2025 170.00 1.01 1.06 0.28 5.02
JP Morgan Call 170 R66 16.01.2026   Call PHILLIPS 66 D... 16/01/2026 170.00 - - 0.44 3.25
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.