Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 160 PSX 20.06.2025   Call Phillips 66 6/20/2025 160.00 1.67 1.71 0.43 3.81
JP Morgan Call 160 PSX 21.02.2025   Call Phillips 66 2/21/2025 160.00 1.190 1.220 0.42 4.84
JP Morgan Call 160 PSX 15.11.2024   Call Phillips 66 11/15/2024 160.00 0.730 0.750 0.43 6.68
JP Morgan Put 160 R66 16.01.2026   Put PHILLIPS 66 D... 1/16/2026 160.00 - - 0.41 -1.81
JP Morgan Call 160 PSX 16.01.2026   Call Phillips 66 1/16/2026 160.00 2.31 2.37 0.42 3.04
JP Morgan Call 160 PSX 20.09.2024   Call Phillips 66 9/20/2024 160.00 0.300 0.320 0.42 10.58
Morgan Stanley Call 160 PSX 20.06.2025   Call Phillips 66 6/20/2025 160.00 0.99 1.03 0.27 5.83
Morgan Stanley Call 160 PSX 20.09.2024   Call Phillips 66 9/20/2024 160.00 0.137 0.154 0.28 17.36
Morgan Stanley Call 160 PSX 21.03.2025   Call Phillips 66 3/21/2025 160.00 0.750 0.770 0.27 7.01
Morgan Stanley Call 160 PSX 19.12.2025   Call Phillips 66 12/19/2025 160.00 1.46 1.51 0.28 4.52
Morgan Stanley Call 160 PSX 20.12.2024   Call Phillips 66 12/20/2024 160.00 0.480 0.500 0.27 9.26
JP Morgan Call 160 PSX 16.08.2024   Call Phillips 66 8/16/2024 160.00 0.072 0.100 0.53 16.01
JP Morgan Call 155 PSX 15.11.2024   Call Phillips 66 11/15/2024 155.00 0.910 0.930 0.41 6.60
JP Morgan Put 155 PSX 17.01.2025   Put Phillips 66 1/17/2025 155.00 1.92 1.94 0.42 -3.63
JP Morgan Call 155 PSX 16.08.2024   Call Phillips 66 8/16/2024 155.00 0.160 0.180 0.47 16.38
JP Morgan Call 155 PSX 20.09.2024   Call Phillips 66 9/20/2024 155.00 0.450 0.470 0.42 9.67
JP Morgan Call 155 PSX 21.02.2025   Call Phillips 66 2/21/2025 155.00 1.37 1.40 0.40 4.91
JP Morgan Call 155 PSX 20.06.2025   Call Phillips 66 6/20/2025 155.00 1.85 1.89 0.40 3.94
JP Morgan Call 155 PSX 20.12.2024   Call Phillips 66 12/20/2024 155.00 1.080 1.100 0.40 5.86
JP Morgan Call 155 PSX 16.01.2026   Call Phillips 66 1/16/2026 155.00 2.49 2.55 0.39 3.16
JP Morgan Put 155 R66 16.08.2024   Put PHILLIPS 66 D... 8/16/2024 155.00 - - 0.52 -6.04
JP Morgan Call 155 PSX 17.01.2025   Call Phillips 66 1/17/2025 155.00 1.230 1.250 0.40 5.37
JP Morgan Put 155 PSX 16.01.2026   Put Phillips 66 1/16/2026 155.00 3.01 3.07 0.46 -1.80
JP Morgan Put 155 PSX 15.11.2024   Put Phillips 66 11/15/2024 155.00 1.62 1.64 0.42 -4.63
JP Morgan Call 150 PSX 21.02.2025   Call Phillips 66 2/21/2025 150.00 1.58 1.61 0.43 4.40
JP Morgan Call 150 PSX 16.01.2026   Call Phillips 66 1/16/2026 150.00 2.68 2.74 0.39 3.09
JP Morgan Call 150 PSX 15.11.2024   Call Phillips 66 11/15/2024 150.00 1.11 1.13 0.44 5.81
JP Morgan Call 150 PSX 20.06.2025   Call Phillips 66 6/20/2025 150.00 2.04 2.08 0.43 3.55
JP Morgan Put 150 PSX 20.12.2024   Put Phillips 66 12/20/2024 150.00 1.56 1.58 0.43 -4.12
JP Morgan Call 150 PSX 20.12.2024   Call Phillips 66 12/20/2024 150.00 1.280 1.300 0.43 5.20