Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 R66 20.09.2024   Call PHILLIPS 66 D... 20/09/2024 180.00 - - 0.51 10.33
Morgan Stanley Call 180 PSX 20.12.2024   Call Phillips 66 20/12/2024 180.00 0.128 0.138 0.30 10.86
Morgan Stanley Call 180 PSX 20.09.2024   Call Phillips 66 20/09/2024 180.00 0.049 0.059 0.37 14.52
Morgan Stanley Call 180 PSX 21.03.2025   Call Phillips 66 21/03/2025 180.00 0.240 0.250 0.28 8.58
Morgan Stanley Call 180 PSX 19.12.2025   Call Phillips 66 19/12/2025 180.00 0.730 0.740 0.28 5.35
JP Morgan Call 175 R66 15.11.2024   Call PHILLIPS 66 D... 15/11/2024 175.00 - - 0.50 6.83
JP Morgan Call 175 R66 20.06.2025   Call PHILLIPS 66 D... 20/06/2025 175.00 - - 0.50 3.82
JP Morgan Call 175 PSX 17.01.2025   Call Phillips 66 17/01/2025 175.00 0.420 0.520 0.40 6.36
JP Morgan Put 175 PSX 20.06.2025   Put Phillips 66 20/06/2025 175.00 4.04 4.19 0.44 -1.86
JP Morgan Call 175 R66 19.07.2024   Call PHILLIPS 66 D... 19/07/2024 175.00 - - 1.49 8.49
JP Morgan Call 175 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 175.00 - - 0.48 5.69
JP Morgan Call 175 PSX 20.09.2024   Call Phillips 66 20/09/2024 175.00 0.077 0.230 0.46 10.12
JP Morgan Call 175 R66 16.01.2026   Call PHILLIPS 66 D... 16/01/2026 175.00 - - 0.45 3.26
JP Morgan Call 175 PSX 20.12.2024   Call Phillips 66 20/12/2024 175.00 0.330 0.430 0.39 7.21
JP Morgan Call 175 R66 16.08.2024   Call PHILLIPS 66 D... 16/08/2024 175.00 - - 0.70 9.92
JP Morgan Call 175 PSX 21.02.2025   Call Phillips 66 21/02/2025 175.00 0.540 0.640 0.39 5.96
JP Morgan Call 175 PSX 16.01.2026   Call Phillips 66 16/01/2026 175.00 1.48 1.68 0.41 3.38
JP Morgan Call 170 PSX 21.02.2025   Call Phillips 66 21/02/2025 170.00 0.650 0.750 0.39 5.69
JP Morgan Call 170 PSX 20.06.2025   Call Phillips 66 20/06/2025 170.00 1.02 1.12 0.40 4.36
JP Morgan Call 170 PSX 20.12.2024   Call Phillips 66 20/12/2024 170.00 0.420 0.510 0.39 6.93
JP Morgan Call 170 PSX 16.01.2026   Call Phillips 66 16/01/2026 170.00 1.62 1.77 0.41 3.35
JP Morgan Put 170 R66 17.01.2025   Put PHILLIPS 66 D... 17/01/2025 170.00 - - - -
Morgan Stanley Call 170 PSX 20.09.2024   Call Phillips 66 20/09/2024 170.00 0.065 0.075 0.33 15.28
JP Morgan Put 170 R66 20.06.2025   Put PHILLIPS 66 D... 20/06/2025 170.00 - - - -
JP Morgan Put 170 PSX 20.12.2024   Put Phillips 66 20/12/2024 170.00 3.32 3.41 0.43 -2.68
JP Morgan Call 170 R66 16.08.2024   Call PHILLIPS 66 D... 16/08/2024 170.00 - - 0.75 8.78
JP Morgan Call 170 R66 20.12.2024   Call PHILLIPS 66 D... 20/12/2024 170.00 - - 0.49 5.94
JP Morgan Call 170 R66 16.01.2026   Call PHILLIPS 66 D... 16/01/2026 170.00 - - 0.46 3.17
JP Morgan Call 170 PSX 15.11.2024   Call Phillips 66 15/11/2024 170.00 0.300 0.390 0.42 7.50
JP Morgan Call 170 R66 19.07.2024   Call PHILLIPS 66 D... 19/07/2024 170.00 - - 1.31 9.67
* Too many results found, please restrict the search by using the filter options.