Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 160 PSX 20.06.2025   Call Phillips 66 20/06/2025 160.00 - - 0.40 4.28
JP Morgan Call 160 PSX 16.08.2024   Call Phillips 66 16/08/2024 160.00 - - 0.67 13.26
JP Morgan Put 160 R66 16.01.2026   Put PHILLIPS 66 D... 16/01/2026 160.00 - - 0.36 -1.97
JP Morgan Put 160 R66 15.11.2024   Put PHILLIPS 66 D... 15/11/2024 160.00 - - - -
JP Morgan Put 160 R66 17.01.2025   Put PHILLIPS 66 D... 17/01/2025 160.00 - - - -
JP Morgan Call 160 PSX 21.02.2025   Call Phillips 66 21/02/2025 160.00 - - 0.42 5.18
JP Morgan Call 160 PSX 20.09.2024   Call Phillips 66 20/09/2024 160.00 - - 0.44 11.08
Morgan Stanley Call 160 PSX 21.03.2025   Call Phillips 66 21/03/2025 160.00 - - 0.27 7.60
Morgan Stanley Call 160 PSX 19.12.2025   Call Phillips 66 19/12/2025 160.00 - - 0.28 4.81
Morgan Stanley Call 160 PSX 20.12.2024   Call Phillips 66 20/12/2024 160.00 - - 0.28 10.11
Morgan Stanley Call 160 PSX 20.09.2024   Call Phillips 66 20/09/2024 160.00 - - 0.31 17.29
Morgan Stanley Call 160 PSX 20.06.2025   Call Phillips 66 20/06/2025 160.00 - - 0.27 6.31
JP Morgan Call 155 PSX 21.02.2025   Call Phillips 66 21/02/2025 155.00 - - 0.42 4.91
JP Morgan Put 155 PSX 15.11.2024   Put Phillips 66 15/11/2024 155.00 - - 0.40 -4.32
JP Morgan Put 155 R66 16.08.2024   Put PHILLIPS 66 D... 16/08/2024 155.00 - - - -
JP Morgan Put 155 PSX 16.01.2026   Put Phillips 66 16/01/2026 155.00 - - 0.45 -1.75
JP Morgan Put 155 PSX 17.01.2025   Put Phillips 66 17/01/2025 155.00 - - 0.41 -3.44
JP Morgan Call 155 PSX 20.06.2025   Call Phillips 66 20/06/2025 155.00 - - 0.40 4.14
JP Morgan Call 155 PSX 20.12.2024   Call Phillips 66 20/12/2024 155.00 - - 0.40 6.29
JP Morgan Call 155 PSX 17.01.2025   Call Phillips 66 17/01/2025 155.00 - - 0.42 5.40
JP Morgan Call 155 PSX 16.08.2024   Call Phillips 66 16/08/2024 155.00 - - 0.54 16.01
JP Morgan Call 155 PSX 20.09.2024   Call Phillips 66 20/09/2024 155.00 - - 0.43 10.36
JP Morgan Call 155 PSX 16.01.2026   Call Phillips 66 16/01/2026 155.00 - - 0.39 3.28
JP Morgan Call 155 PSX 15.11.2024   Call Phillips 66 15/11/2024 155.00 - - 0.43 6.80
JP Morgan Call 150 PSX 15.11.2024   Call Phillips 66 15/11/2024 150.00 - - 0.44 6.30
JP Morgan Call 150 PSX 16.01.2026   Call Phillips 66 16/01/2026 150.00 - - 0.39 3.20
JP Morgan Call 150 PSX 20.09.2024   Call Phillips 66 20/09/2024 150.00 - - 0.41 10.15
JP Morgan Call 150 PSX 20.12.2024   Call Phillips 66 20/12/2024 150.00 - - 0.43 5.62
JP Morgan Call 150 PSX 20.06.2025   Call Phillips 66 20/06/2025 150.00 - - 0.43 3.75
JP Morgan Call 150 PSX 16.08.2024   Call Phillips 66 16/08/2024 150.00 - - 0.53 14.65