Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 600 PH 15.11.2024   Call Parker Hannifin Corp 11/15/2024 600.00 2.32 2.62 0.38 7.76
BVT Call 600 PH 20.09.2024   Call Parker Hannifin Corp 9/20/2024 600.00 0.89 1.02 0.31 14.82
JP Morgan Call 600 PH 21.02.2025   Call Parker Hannifin Corp 2/21/2025 600.00 3.71 4.21 0.35 5.95
JP Morgan Call 600 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 600.00 0.490 0.790 0.51 16.61
BVT Call 600 PH 20.06.2025   Call Parker Hannifin Corp 6/20/2025 600.00 4.28 4.55 0.28 5.67
BVT Call 600 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 600.00 2.140 2.350 0.29 8.93
BVT Call 600 PH 20.06.2025   Call Parker Hannifin Corp 6/20/2025 600.00 4.280 4.550 0.28 5.67
BVT Call 600 PH 21.03.2025   Call Parker Hannifin Corp 3/21/2025 600.00 3.210 3.450 0.28 6.89
JP Morgan Call 600 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 600.00 2.81 3.11 0.34 7.33
BVT Call 600 PH 20.09.2024   Call Parker Hannifin Corp 9/20/2024 600.00 0.890 1.020 0.31 14.82
BVT Call 600 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 600.00 2.14 2.35 0.29 8.93
BVT Call 600 PH 21.03.2025   Call Parker Hannifin Corp 3/21/2025 600.00 3.21 3.45 0.28 6.89
JP Morgan Call 595 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 595.00 0.580 0.880 0.50 16.26
JP Morgan Call 595 PH 20.09.2024   Call Parker Hannifin Corp 9/20/2024 595.00 1.27 1.57 0.39 11.13
JP Morgan Call 595 PAR 15.11.2024   Call PARKER-HANNIFIN DL... 11/15/2024 595.00 - - 0.36 9.41
JP Morgan Call 590 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 590.00 3.17 3.47 0.34 7.07
JP Morgan Call 590 PH 20.09.2024   Call Parker Hannifin Corp 9/20/2024 590.00 1.41 1.61 0.36 11.91
JP Morgan Call 590 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 590.00 0.690 0.990 0.50 15.91
JP Morgan Call 590 PH 15.11.2024   Call Parker Hannifin Corp 11/15/2024 590.00 2.65 2.95 0.38 7.47
JP Morgan Call 590 PH 21.02.2025   Call Parker Hannifin Corp 2/21/2025 590.00 4.08 4.58 0.37 5.44
JP Morgan Call 585 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 585.00 0.81 1.11 0.50 15.56
JP Morgan Call 585 PH 20.09.2024   Call Parker Hannifin Corp 9/20/2024 585.00 1.56 1.76 0.36 11.60
JP Morgan Call 585 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 8/16/2024 585.00 - - 0.60 15.59
BVT Call 580 PH 20.06.2025   Call Parker Hannifin Corp 6/20/2025 580.00 5.17 5.47 0.29 5.22
BVT Call 580 PH 21.03.2025   Call Parker Hannifin Corp 3/21/2025 580.00 3.98 4.26 0.29 6.35
JP Morgan Put 580 PH 21.02.2025   Put Parker Hannifin Corp 2/21/2025 580.00 6.08 6.58 0.37 -3.73
JP Morgan Call 580 PH 21.02.2025   Call Parker Hannifin Corp 2/21/2025 580.00 4.47 4.97 0.35 5.62
BVT Call 580 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 580.00 2.81 3.06 0.29 8.22
JP Morgan Call 580 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 580.00 3.54 3.84 0.34 6.84
BVT Call 580 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 580.00 2.810 3.060 0.29 8.22
* Too many results found, please restrict the search by using the filter options.