Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 130 OKTA 20.09.2024   Call Okta Inc 2024-09-20 130.00 - - 0.60 10.00
BVT Call 130 OKTA 20.12.2024   Call Okta Inc 2024-12-20 130.00 - - 0.49 6.69
BVT Call 130 OKTA 20.12.2024   Call Okta Inc 2024-12-20 130.00 - - 0.49 6.69
BNP Paribas Call 130 OKTA 17.01.2025   Call Okta Inc 2025-01-17 130.00 - - 0.46 6.49
JP Morgan Call 130 OKTA 16.08.2024   Call Okta Inc 2024-08-16 130.00 - - 1.22 8.36
BNP Paribas Call 130 OKTA 20.06.2025   Call Okta Inc 2025-06-20 130.00 - - 0.47 4.27
BVT Call 130 OKTA 20.09.2024   Call Okta Inc 2024-09-20 130.00 - - 0.60 10.00
JP Morgan Call 130 OKTA 16.01.2026   Call Okta Inc 2026-01-16 130.00 - - 0.53 2.86
JP Morgan Call 130 OKTA 20.06.2025   Call Okta Inc 2025-06-20 130.00 - - 0.48 4.14
BNP Paribas Call 130 OKTA 20.12.2024   Call Okta Inc 2024-12-20 130.00 - - 0.49 6.69
JP Morgan Call 130 OKTA 15.11.2024   Call Okta Inc 2024-11-15 130.00 - - 0.52 7.48
BVT Call 130 OKTA 21.03.2025   Call Okta Inc 2025-03-21 130.00 - - 0.46 5.27
BVT Call 130 OKTA 20.06.2025   Call Okta Inc 2025-06-20 130.00 - - 0.47 4.27
JP Morgan Call 130 OKTA 17.01.2025   Call Okta Inc 2025-01-17 130.00 - - 0.58 5.27
BNP Paribas Call 130 OKTA 20.09.2024   Call Okta Inc 2024-09-20 130.00 - - 0.61 9.80
Morgan Stanley Call 130 OKTA 21.03.2025   Call Okta Inc 2025-03-21 130.00 - - 0.48 5.04
Morgan Stanley Call 130 OKTA 20.12.2024   Call Okta Inc 2024-12-20 130.00 - - 0.50 6.47
Morgan Stanley Call 130 OKTA 19.12.2025   Call Okta Inc 2025-12-19 130.00 - - 0.49 3.18
Morgan Stanley Call 130 OKTA 20.06.2025   Call Okta Inc 2025-06-20 130.00 - - 0.48 4.21
BNP Paribas Call 130 OKTA 17.01.2025   Call Okta Inc 2025-01-17 130.00 0.250 0.270 0.46 6.49
Morgan Stanley Call 130 OKTA 20.09.2024   Call Okta Inc 2024-09-20 130.00 - - 0.63 9.22
BNP Paribas Call 130 OKTA 20.06.2025   Call Okta Inc 2025-06-20 130.00 0.640 0.660 0.47 4.27
BNP Paribas Call 125 OKTA 20.12.2024   Call Okta Inc 2024-12-20 125.00 0.290 0.310 0.49 6.41
Morgan Stanley Call 125 OKTA 20.06.2025   Call Okta Inc 2025-06-20 125.00 - - 0.48 4.05
BNP Paribas Call 125 OKTA 20.09.2024   Call Okta Inc 2024-09-20 125.00 0.080 0.100 0.57 10.15
Morgan Stanley Call 125 OKTA 21.03.2025   Call Okta Inc 2025-03-21 125.00 - - 0.48 4.86
Morgan Stanley Call 125 OKTA 20.12.2024   Call Okta Inc 2024-12-20 125.00 - - 0.50 6.22
Morgan Stanley Call 125 OKTA 19.12.2025   Call Okta Inc 2025-12-19 125.00 - - 0.49 3.09
BVT Call 125 OKTA 20.06.2025   Call Okta Inc 2025-06-20 125.00 - - 0.47 4.14
BNP Paribas Call 125 OKTA 17.01.2025   Call Okta Inc 2025-01-17 125.00 - - 0.47 6.07
* Too many results found, please restrict the search by using the filter options.