Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 175 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 175.00 - - 0.34 5.99
BVT Call 170 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 170.00 - - 0.32 11.20
BVT Call 170 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 170.00 - - 0.35 6.99
BVT Put 170 NVO 19.12.2025   Put Novo Nordisk 12/19/2025 170.00 - - - -
BVT Call 170 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 170.00 - - 0.35 9.72
BVT Put 170 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 170.00 - - - -
BVT Put 170 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 170.00 - - - -
BVT Call 170 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 170.00 - - 0.26 7.95
BVT Call 170 NVO 19.12.2025   Call Novo Nordisk 12/19/2025 170.00 - - 0.23 7.00
BVT Put 170 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 170.00 - - - -
BVT Call 170 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 170.00 - - 0.29 8.99
BVT Call 170 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 170.00 - - 0.34 5.82
BVT Call 170 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 170.00 - - 0.35 8.59
BVT Call 170 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 170.00 - - 0.32 11.20
BVT Call 170 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 170.00 - - 0.35 6.99
BVT Call 170 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 170.00 - - 0.35 9.72
BVT Call 170 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 170.00 - - 0.34 5.82
BVT Put 170 NVO 19.12.2025   Put Novo Nordisk 12/19/2025 170.00 - - - -
BVT Call 170 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 170.00 - - 0.35 8.59
BVT Put 170 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 170.00 - - - -
BVT Call 170 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 170.00 - - 0.26 7.95
BVT Put 170 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 170.00 - - - -
BVT Put 170 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 170.00 - - - -
BVT Put 170 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 170.00 - - - -
BVT Call 170 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 170.00 - - 0.29 8.99
BVT Call 170 NVO 19.12.2025   Call Novo Nordisk 12/19/2025 170.00 - - 0.23 7.00
BVT Put 170 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 170.00 - - - -
Morgan Stanley Call 170 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 170.00 - - 0.24 11.19
Morgan Stanley Call 170 NVO 19.12.2025   Call Novo Nordisk 12/19/2025 170.00 - - 0.32 4.66
Morgan Stanley Call 170 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 170.00 - - 0.43 17.25
* Too many results found, please restrict the search by using the filter options.