Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 7.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.50 0.330 0.350 0.49 5.37
BNP Paribas Call 7.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 7.50 0.370 0.390 0.48 5.06
BNP Paribas Call 7.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 7.50 0.130 0.150 0.51 8.29
BNP Paribas Call 7.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 7.50 - - 0.42 3.33
BNP Paribas Call 7.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 7.50 - - 0.45 3.09
BNP Paribas Call 7.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 7.50 - - 0.48 5.06
BNP Paribas Call 7.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 7.50 - - 0.51 8.29
BNP Paribas Call 7.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.50 - - 0.49 5.37
BNP Paribas Call 7.2 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.20 - - 0.49 5.18
BNP Paribas Call 7.2 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.20 0.390 0.410 0.49 5.18
BNP Paribas Call 7 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 7.00 0.920 0.940 0.43 3.16
BNP Paribas Call 7 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 7.00 0.200 0.220 0.49 7.83
BNP Paribas Call 7 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.00 0.440 0.460 0.49 5.01
BNP Paribas Call 7 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 7.00 0.480 0.500 0.47 4.76
BNP Paribas Call 7 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 7.00 1.020 1.050 0.45 2.92
BNP Paribas Call 7 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 7.00 - - 0.45 2.92
BNP Paribas Call 7 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 7.00 - - 0.43 3.16
BNP Paribas Call 7 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 7.00 - - 0.49 7.83
BNP Paribas Call 7 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.00 - - 0.49 5.01
BNP Paribas Call 7 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 7.00 - - 0.47 4.76
BNP Paribas Call 6.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 6.80 - - 0.48 4.88
BNP Paribas Call 6.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 6.80 0.490 0.510 0.48 4.88
BNP Paribas Call 6.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 6.50 0.580 0.600 0.48 4.65
BNP Paribas Call 6.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 6.50 0.330 0.350 0.49 6.91
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 6.50 1.180 1.210 0.46 2.78
BNP Paribas Call 6.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 6.50 - - 0.48 4.65
BNP Paribas Call 6.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 6.50 0.630 0.650 0.47 4.39
BNP Paribas Call 6.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 6.50 1.080 1.100 0.43 2.99
BNP Paribas Call 6.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 6.50 - - 0.49 6.91
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 6.50 - - 0.46 2.78