Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 7 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 7.00 1.600 1.620 0.45 2.78
BNP Paribas Call 7 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 7.00 1.570 1.590 0.46 2.80
BNP Paribas Call 7 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.00 0.770 0.790 0.52 5.16
BNP Paribas Call 7 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.00 0.780 0.800 0.52 5.16
BNP Paribas Call 6.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 6.80 0.880 0.900 0.52 4.89
BNP Paribas Call 6.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 6.80 0.890 0.910 0.52 4.89
BNP Paribas Call 6.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 6.50 1.12 1.14 0.51 4.12
BNP Paribas Call 6.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 6.50 1.78 1.80 0.46 2.63
BNP Paribas Call 6.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 6.50 1.140 1.160 0.51 4.12
BNP Paribas Call 6.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 6.50 1.800 1.820 0.46 2.63
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 6.50 1.81 1.83 0.45 2.62
BNP Paribas Call 6.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 6.50 1.07 1.09 0.54 4.39
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 6.50 1.830 1.850 0.45 2.62
BNP Paribas Call 6.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 6.50 1.080 1.100 0.54 4.39
BNP Paribas Call 6 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 6.00 2.06 2.08 0.45 2.46
BNP Paribas Call 6 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 6.00 2.03 2.05 0.47 2.47
BNP Paribas Call 6 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 6.00 1.42 1.44 0.58 3.71
BNP Paribas Call 6 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 6.00 1.45 1.47 0.52 3.57
BNP Paribas Call 6 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 6.00 2.080 2.100 0.45 2.46
BNP Paribas Call 6 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 6.00 2.050 2.070 0.47 2.47
BNP Paribas Call 6 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 6.00 1.430 1.450 0.58 3.71
BNP Paribas Call 6 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 6.00 1.470 1.490 0.52 3.57
BNP Paribas Call 5.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 5.50 1.80 - 0.61 3.16
BNP Paribas Call 5.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 5.50 1.83 1.85 0.55 3.08
BNP Paribas Call 5.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 5.50 1.820 - 0.61 3.16
BNP Paribas Call 5.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 5.50 1.850 1.870 0.55 3.08
BNP Paribas Call 5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 5.00 2.63 2.66 0.46 2.15
BNP Paribas Call 5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 5.00 2.61 2.64 0.47 2.16
BNP Paribas Call 5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 5.00 2.21 - 0.51 2.87
BNP Paribas Call 5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 5.00 2.23 - 0.55 2.72