Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 1175 NFC 14.01.2026   Call NETFLIX INC. DL... 14.01.2026 1,175.00 - - 0.40 4.91
UniCredit Call 1175 NFC 17.12.2025   Call NETFLIX INC. DL... 17.12.2025 1,175.00 - - 0.41 5.01
UniCredit Call 1175 NFC 14.01.2026   Call NETFLIX INC. DL... 14.01.2026 1,175.00 1.480 1.630 0.40 4.91
UniCredit Call 1175 NFC 17.12.2025   Call NETFLIX INC. DL... 17.12.2025 1,175.00 1.340 1.540 0.41 5.01
JP Morgan Call 1170 NFLX 20.06.2025   Call Netflix Inc 20.06.2025 1,170.00 - - 0.40 6.54
JP Morgan Call 1170 NFLX 18.12.2026   Call Netflix Inc 18.12.2026 1,170.00 - - 0.38 3.61
JP Morgan Call 1170 NFLX 19.12.2025   Call Netflix Inc 19.12.2025 1,170.00 - - 0.38 5.11
JP Morgan Call 1170 NFLX 16.01.2026   Call Netflix Inc 16.01.2026 1,170.00 - - 0.38 4.93
JP Morgan Call 1160 NFLX 16.01.2026   Call Netflix Inc 16.01.2026 1,160.00 - - 0.38 4.88
JP Morgan Call 1160 NFLX 20.06.2025   Call Netflix Inc 20.06.2025 1,160.00 - - 0.39 6.71
JP Morgan Call 1160 NFLX 18.12.2026   Call Netflix Inc 18.12.2026 1,160.00 - - 0.38 3.59
JP Morgan Call 1160 NFLX 19.12.2025   Call Netflix Inc 19.12.2025 1,160.00 - - 0.40 4.89
UC WAR. CALL 06/26 NFC   Call NETFLIX INC. DL... 17.06.2026 1,150.00 2.7100 2.9100 0.40 4.08
UC WAR. CALL 01/26 NFC   Call NETFLIX INC. DL... 14.01.2026 1,150.00 1.6300 1.7800 0.40 4.85
JP Morgan Call 1150 NFLX 18.12.2026   Call Netflix Inc 18.12.2026 1,150.00 - - 0.39 3.55
UniCredit Call 1150 NFC 14.01.2026   Call NETFLIX INC. DL... 14.01.2026 1,150.00 - - 0.40 4.85
UniCredit Call 1150 NFC 17.06.2026   Call NETFLIX INC. DL... 17.06.2026 1,150.00 - - 0.40 4.08
UniCredit Call 1150 NFC 14.01.2026   Call NETFLIX INC. DL... 14.01.2026 1,150.00 1.630 1.780 0.40 4.85
UniCredit Call 1150 NFC 17.06.2026   Call NETFLIX INC. DL... 17.06.2026 1,150.00 2.710 2.910 0.40 4.08
JP Morgan Call 1150 NFLX 20.06.2025   Call Netflix Inc 20.06.2025 1,150.00 - - 0.40 6.52
UC WAR. CALL 12/25 NFC   Call NETFLIX INC. DL... 17.12.2025 1,150.00 1.5100 1.6600 0.41 4.96
JP Morgan Call 1150 NFLX 19.12.2025   Call Netflix Inc 19.12.2025 1,150.00 - - 0.38 5.08
UniCredit Call 1150 NFC 17.12.2025   Call NETFLIX INC. DL... 17.12.2025 1,150.00 - - 0.41 4.96
JP Morgan Call 1150 NFLX 16.01.2026   Call Netflix Inc 16.01.2026 1,150.00 - - 0.39 4.76
UniCredit Call 1150 NFC 17.12.2025   Call NETFLIX INC. DL... 17.12.2025 1,150.00 1.510 1.660 0.41 4.96
JP Morgan Call 1140 NFLX 20.06.2025   Call Netflix Inc 20.06.2025 1,140.00 - - 0.39 6.70
JP Morgan Call 1140 NFLX 16.01.2026   Call Netflix Inc 16.01.2026 1,140.00 - - 0.39 4.79
JP Morgan Call 1140 NFLX 18.12.2026   Call Netflix Inc 18.12.2026 1,140.00 - - 0.38 3.53
JP Morgan Call 1140 NFLX 19.12.2025   Call Netflix Inc 19.12.2025 1,140.00 - - 0.39 4.87
JP Morgan Call 1130 NFLX 21.03.2025   Call Netflix Inc 21.03.2025 1,130.00 - - 0.41 7.86
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.