Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 1200 NFLX 18.12.2026   Call Netflix Inc 18/12/2026 1,200.00 0.480 0.540 0.37 3.79
UniCredit Call 1200 NFC 18.06.2025   Call NETFLIX INC. DL... 18/06/2025 1,200.00 0.400 0.750 0.44 6.87
JP Morgan Call 1200 NFLX 20.06.2025   Call Netflix Inc 20/06/2025 1,200.00 0.039 0.069 0.37 7.93
UC WAR. CALL 12/25 NFC   Call NETFLIX INC. DL... 17/12/2025 1,200.00 1.4200 2.1200 0.43 4.94
UniCredit Call 1200 NFC 17.12.2025   Call NETFLIX INC. DL... 17/12/2025 1,200.00 1.39 2.09 0.43 4.94
UniCredit Call 1200 NFC 17.12.2025   Call NETFLIX INC. DL... 17/12/2025 1,200.00 1.420 2.120 0.43 4.94
UC WAR. CALL 01/26 NFC   Call NETFLIX INC. DL... 14/01/2026 1,200.00 1.5600 2.3800 0.42 4.75
UniCredit Call 1200 NFC 14.01.2026   Call NETFLIX INC. DL... 14/01/2026 1,200.00 1.53 2.35 0.42 4.75
UniCredit Call 1200 NFC 14.01.2026   Call NETFLIX INC. DL... 14/01/2026 1,200.00 1.560 2.380 0.42 4.75
HSBC WAR. CALL 01/25 NFC   Call Netflix Inc 15/01/2025 1,200.00 0.0010 0.0110 0.45 12.51
HSBC Call 1200 NFLX 15.01.2025   Call Netflix Inc 15/01/2025 1,200.00 0.001 0.011 0.45 12.51
HSBC Call 1200 NFLX 15.01.2025   Call Netflix Inc 15/01/2025 1,200.00 0.001 0.011 0.45 12.51
HSBC WAR. CALL 12/24 NFC   Call Netflix Inc 18/12/2024 1,200.00 0.0010 0.0110 0.53 12.47
HSBC Call 1200 NFLX 18.12.2024   Call Netflix Inc 18/12/2024 1,200.00 0.001 0.011 0.53 12.47
HSBC Call 1200 NFLX 18.12.2024   Call Netflix Inc 18/12/2024 1,200.00 0.001 0.011 0.53 12.47
JP Morgan Call 1190 NFLX 18.12.2026   Call Netflix Inc 18/12/2026 1,190.00 0.500 0.560 0.38 3.61
JP Morgan Call 1190 NFLX 16.01.2026   Call Netflix Inc 16/01/2026 1,190.00 0.200 0.240 0.38 5.09
JP Morgan Call 1190 NFLX 19.09.2025   Call Netflix Inc 19/09/2025 1,190.00 0.100 0.140 0.37 6.51
JP Morgan Call 1190 NFLX 19.12.2025   Call Netflix Inc 19/12/2025 1,190.00 0.180 0.220 0.38 5.25
JP Morgan Call 1190 NFLX 15.01.2027   Call Netflix Inc 15/01/2027 1,190.00 0.520 0.580 0.38 3.53
JP Morgan Call 1180 NFLX 15.01.2027   Call Netflix Inc 15/01/2027 1,180.00 0.530 0.590 0.38 3.52
JP Morgan Call 1180 NFLX 16.01.2026   Call Netflix Inc 16/01/2026 1,180.00 0.210 0.250 0.38 5.05
JP Morgan Call 1180 NFLX 19.09.2025   Call Netflix Inc 19/09/2025 1,180.00 0.110 0.140 0.36 6.57
JP Morgan Call 1180 NFLX 15.08.2025   Call Netflix Inc 15/08/2025 1,180.00 0.088 0.120 0.38 6.72
JP Morgan Call 1180 NFLX 20.06.2025   Call Netflix Inc 20/06/2025 1,180.00 0.045 0.075 0.37 7.86
JP Morgan Call 1180 NFLX 18.12.2026   Call Netflix Inc 18/12/2026 1,180.00 0.510 0.570 0.38 3.57
JP Morgan Call 1180 NFLX 19.12.2025   Call Netflix Inc 19/12/2025 1,180.00 0.190 0.230 0.38 5.20
UC WAR. CALL 12/25 NFC   Call NETFLIX INC. DL... 17/12/2025 1,175.00 1.5900 2.2900 0.43 4.87
UniCredit Call 1175 NFC 17.12.2025   Call NETFLIX INC. DL... 17/12/2025 1,175.00 1.56 2.26 0.43 4.87
UniCredit Call 1175 NFC 17.12.2025   Call NETFLIX INC. DL... 17/12/2025 1,175.00 1.590 2.290 0.43 4.87
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.