Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 01/26 NFC   Call NETFLIX INC. DL... 14/01/2026 1,175.00 2.1300 2.8900 0.41 4.74
UniCredit Call 1175 NFC 14.01.2026   Call NETFLIX INC. DL... 14/01/2026 1,175.00 2.13 2.89 0.41 4.74
UniCredit Call 1175 NFC 14.01.2026   Call NETFLIX INC. DL... 14/01/2026 1,175.00 2.130 2.890 0.41 4.74
JP Morgan Call 1170 NFLX 16.01.2026   Call Netflix Inc 16/01/2026 1,170.00 0.240 0.390 0.37 4.99
JP Morgan Call 1170 NFC 19.12.2025   Call NETFLIX INC. DL... 19/12/2025 1,170.00 - - 0.39 5.23
JP Morgan Call 1170 NFLX 18.12.2026   Call Netflix Inc 18/12/2026 1,170.00 0.530 0.730 0.37 3.67
JP Morgan Call 1170 NFLX 20.06.2025   Call Netflix Inc 20/06/2025 1,170.00 0.059 0.160 0.37 7.43
JP Morgan Call 1160 NFLX 20.06.2025   Call Netflix Inc 20/06/2025 1,160.00 0.063 0.160 0.37 7.15
JP Morgan Call 1160 NFLX 18.12.2026   Call Netflix Inc 18/12/2026 1,160.00 0.540 0.740 0.38 3.49
JP Morgan Call 1160 NFLX 19.12.2025   Call Netflix Inc 19/12/2025 1,160.00 0.220 0.370 0.37 5.17
JP Morgan Call 1160 NFLX 16.01.2026   Call Netflix Inc 16/01/2026 1,160.00 0.250 0.400 0.38 4.75
UC WAR. CALL 12/25 NFC   Call NETFLIX INC. DL... 17/12/2025 1,150.00 2.0700 2.8300 0.41 4.85
JP Morgan Call 1150 NFC 16.01.2026   Call NETFLIX INC. DL... 16/01/2026 1,150.00 - - 0.39 5.02
UniCredit Call 1150 NFC 17.12.2025   Call NETFLIX INC. DL... 17/12/2025 1,150.00 2.07 2.83 0.41 4.85
JP Morgan Call 1150 NFLX 19.12.2025   Call Netflix Inc 19/12/2025 1,150.00 0.230 0.380 0.38 4.92
UniCredit Call 1150 NFC 17.12.2025   Call NETFLIX INC. DL... 17/12/2025 1,150.00 2.070 2.830 0.41 4.85
JP Morgan Call 1150 NFC 18.12.2026   Call NETFLIX INC. DL... 18/12/2026 1,150.00 - - 0.38 3.73
UC WAR. CALL 01/26 NFC   Call NETFLIX INC. DL... 14/01/2026 1,150.00 2.3300 3.0900 0.41 4.67
JP Morgan Call 1150 NFC 20.06.2025   Call NETFLIX INC. DL... 20/06/2025 1,150.00 - - 0.42 6.69
UniCredit Call 1150 NFC 14.01.2026   Call NETFLIX INC. DL... 14/01/2026 1,150.00 2.33 3.09 0.41 4.67
UniCredit Call 1150 NFC 14.01.2026   Call NETFLIX INC. DL... 14/01/2026 1,150.00 2.330 3.090 0.41 4.67
UC WAR. CALL 06/26 NFC   Call NETFLIX INC. DL... 17/06/2026 1,150.00 3.2000 4.2700 0.41 3.96
UniCredit Call 1150 NFC 17.06.2026   Call NETFLIX INC. DL... 17/06/2026 1,150.00 3.20 4.27 0.41 3.96
UniCredit Call 1150 NFC 17.06.2026   Call NETFLIX INC. DL... 17/06/2026 1,150.00 3.200 4.270 0.41 3.96
JP Morgan Call 1140 NFLX 20.06.2025   Call Netflix Inc 20/06/2025 1,140.00 0.072 0.170 0.37 7.12
JP Morgan Call 1140 NFLX 18.12.2026   Call Netflix Inc 18/12/2026 1,140.00 0.570 0.770 0.38 3.44
JP Morgan Call 1140 NFLX 19.12.2025   Call Netflix Inc 19/12/2025 1,140.00 0.240 0.390 0.38 4.88
JP Morgan Call 1140 NFLX 16.01.2026   Call Netflix Inc 16/01/2026 1,140.00 0.260 0.410 0.38 4.75
JP Morgan Call 1130 NFC 19.12.2025   Call NETFLIX INC. DL... 19/12/2025 1,130.00 - - 0.38 5.27
JP Morgan Call 1130 NFLX 18.12.2026   Call Netflix Inc 18/12/2026 1,130.00 0.580 0.780 0.38 3.44
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.