Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 1175 NFC 17.12.2025   Call NETFLIX INC. DL... 17/12/2025 1,175.00 2.320 2.850 0.41 4.51
UC WAR. CALL 01/26 NFC   Call NETFLIX INC. DL... 14/01/2026 1,175.00 2.5500 2.9300 0.41 4.44
UniCredit Call 1175 NFC 14.01.2026   Call NETFLIX INC. DL... 14/01/2026 1,175.00 2.53 2.91 0.41 4.44
UniCredit Call 1175 NFC 14.01.2026   Call NETFLIX INC. DL... 14/01/2026 1,175.00 2.550 2.930 0.41 4.44
JP Morgan Call 1170 NFLX 19.12.2025   Call Netflix Inc 19/12/2025 1,170.00 0.280 0.300 0.39 4.54
JP Morgan Call 1170 NFLX 16.01.2026   Call Netflix Inc 16/01/2026 1,170.00 0.300 0.320 0.39 4.43
JP Morgan Call 1170 NFLX 18.12.2026   Call Netflix Inc 18/12/2026 1,170.00 0.610 0.630 0.39 3.31
JP Morgan Call 1170 NFLX 20.06.2025   Call Netflix Inc 20/06/2025 1,170.00 0.100 0.110 0.37 6.47
JP Morgan Call 1160 NFLX 20.06.2025   Call Netflix Inc 20/06/2025 1,160.00 0.110 0.120 0.37 6.34
JP Morgan Call 1160 NFLX 18.12.2026   Call Netflix Inc 18/12/2026 1,160.00 0.620 0.640 0.38 3.41
JP Morgan Call 1160 NFLX 16.01.2026   Call Netflix Inc 16/01/2026 1,160.00 0.310 0.330 0.39 4.40
JP Morgan Call 1160 NFLX 19.12.2025   Call Netflix Inc 19/12/2025 1,160.00 0.290 0.310 0.39 4.51
UC WAR. CALL 12/25 NFC   Call NETFLIX INC. DL... 17/12/2025 1,150.00 2.6100 2.9900 0.41 4.46
JP Morgan Call 1150 NFLX 19.12.2025   Call Netflix Inc 19/12/2025 1,150.00 0.300 0.320 0.39 4.48
UniCredit Call 1150 NFC 17.12.2025   Call NETFLIX INC. DL... 17/12/2025 1,150.00 2.59 2.97 0.41 4.46
JP Morgan Call 1150 NFLX 16.01.2026   Call Netflix Inc 16/01/2026 1,150.00 0.320 0.340 0.39 4.37
UniCredit Call 1150 NFC 17.12.2025   Call NETFLIX INC. DL... 17/12/2025 1,150.00 2.610 2.990 0.41 4.46
JP Morgan Call 1150 NFLX 18.12.2026   Call Netflix Inc 18/12/2026 1,150.00 0.630 0.650 0.38 3.40
UC WAR. CALL 01/26 NFC   Call NETFLIX INC. DL... 14/01/2026 1,150.00 2.7800 3.1600 0.41 4.37
JP Morgan Call 1150 NFLX 20.06.2025   Call Netflix Inc 20/06/2025 1,150.00 0.110 0.120 0.38 6.25
UniCredit Call 1150 NFC 14.01.2026   Call NETFLIX INC. DL... 14/01/2026 1,150.00 2.76 3.14 0.41 4.37
UniCredit Call 1150 NFC 14.01.2026   Call NETFLIX INC. DL... 14/01/2026 1,150.00 2.780 3.160 0.41 4.37
UC WAR. CALL 06/26 NFC   Call NETFLIX INC. DL... 17/06/2026 1,150.00 4.2000 4.7300 0.41 3.72
UniCredit Call 1150 NFC 17.06.2026   Call NETFLIX INC. DL... 17/06/2026 1,150.00 4.17 4.70 0.41 3.72
UniCredit Call 1150 NFC 17.06.2026   Call NETFLIX INC. DL... 17/06/2026 1,150.00 4.200 4.730 0.41 3.72
JP Morgan Call 1140 NFLX 20.06.2025   Call Netflix Inc 20/06/2025 1,140.00 0.120 0.130 0.38 6.14
JP Morgan Call 1140 NFLX 18.12.2026   Call Netflix Inc 18/12/2026 1,140.00 0.650 0.670 0.38 3.37
JP Morgan Call 1140 NFLX 16.01.2026   Call Netflix Inc 16/01/2026 1,140.00 0.330 0.350 0.39 4.35
JP Morgan Call 1140 NFLX 19.12.2025   Call Netflix Inc 19/12/2025 1,140.00 0.300 0.320 0.39 4.45
JP Morgan Call 1130 NFLX 19.12.2025   Call Netflix Inc 19/12/2025 1,130.00 0.310 0.330 0.39 4.42
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.