Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 1175 NFC 14.01.2026   Call NETFLIX INC. DL... 14/01/2026 1,175.00 - - 0.40 4.91
UniCredit Call 1175 NFC 17.12.2025   Call NETFLIX INC. DL... 17/12/2025 1,175.00 - - 0.41 5.01
UniCredit Call 1175 NFC 14.01.2026   Call NETFLIX INC. DL... 14/01/2026 1,175.00 1.480 1.630 0.40 4.91
UniCredit Call 1175 NFC 17.12.2025   Call NETFLIX INC. DL... 17/12/2025 1,175.00 1.340 1.540 0.41 5.01
JP Morgan Call 1170 NFLX 20.06.2025   Call Netflix Inc 20/06/2025 1,170.00 - - 0.40 6.54
JP Morgan Call 1170 NFLX 18.12.2026   Call Netflix Inc 18/12/2026 1,170.00 - - 0.38 3.61
JP Morgan Call 1170 NFLX 19.12.2025   Call Netflix Inc 19/12/2025 1,170.00 - - 0.38 5.11
JP Morgan Call 1170 NFLX 16.01.2026   Call Netflix Inc 16/01/2026 1,170.00 - - 0.38 4.93
JP Morgan Call 1160 NFLX 16.01.2026   Call Netflix Inc 16/01/2026 1,160.00 - - 0.38 4.88
JP Morgan Call 1160 NFLX 20.06.2025   Call Netflix Inc 20/06/2025 1,160.00 - - 0.39 6.71
JP Morgan Call 1160 NFLX 18.12.2026   Call Netflix Inc 18/12/2026 1,160.00 - - 0.38 3.59
JP Morgan Call 1160 NFLX 19.12.2025   Call Netflix Inc 19/12/2025 1,160.00 - - 0.40 4.89
UC WAR. CALL 06/26 NFC   Call NETFLIX INC. DL... 17/06/2026 1,150.00 2.7100 2.9100 0.40 4.08
UC WAR. CALL 01/26 NFC   Call NETFLIX INC. DL... 14/01/2026 1,150.00 1.6300 1.7800 0.40 4.85
JP Morgan Call 1150 NFLX 18.12.2026   Call Netflix Inc 18/12/2026 1,150.00 - - 0.39 3.55
UniCredit Call 1150 NFC 14.01.2026   Call NETFLIX INC. DL... 14/01/2026 1,150.00 - - 0.40 4.85
UniCredit Call 1150 NFC 17.06.2026   Call NETFLIX INC. DL... 17/06/2026 1,150.00 - - 0.40 4.08
UniCredit Call 1150 NFC 14.01.2026   Call NETFLIX INC. DL... 14/01/2026 1,150.00 1.630 1.780 0.40 4.85
UniCredit Call 1150 NFC 17.06.2026   Call NETFLIX INC. DL... 17/06/2026 1,150.00 2.710 2.910 0.40 4.08
JP Morgan Call 1150 NFLX 20.06.2025   Call Netflix Inc 20/06/2025 1,150.00 - - 0.40 6.52
UC WAR. CALL 12/25 NFC   Call NETFLIX INC. DL... 17/12/2025 1,150.00 1.5100 1.6600 0.41 4.96
JP Morgan Call 1150 NFLX 19.12.2025   Call Netflix Inc 19/12/2025 1,150.00 - - 0.38 5.08
UniCredit Call 1150 NFC 17.12.2025   Call NETFLIX INC. DL... 17/12/2025 1,150.00 - - 0.41 4.96
JP Morgan Call 1150 NFLX 16.01.2026   Call Netflix Inc 16/01/2026 1,150.00 - - 0.39 4.76
UniCredit Call 1150 NFC 17.12.2025   Call NETFLIX INC. DL... 17/12/2025 1,150.00 1.510 1.660 0.41 4.96
JP Morgan Call 1140 NFLX 20.06.2025   Call Netflix Inc 20/06/2025 1,140.00 - - 0.39 6.70
JP Morgan Call 1140 NFLX 16.01.2026   Call Netflix Inc 16/01/2026 1,140.00 - - 0.39 4.79
JP Morgan Call 1140 NFLX 18.12.2026   Call Netflix Inc 18/12/2026 1,140.00 - - 0.38 3.53
JP Morgan Call 1140 NFLX 19.12.2025   Call Netflix Inc 19/12/2025 1,140.00 - - 0.39 4.87
JP Morgan Call 1130 NFLX 21.03.2025   Call Netflix Inc 21/03/2025 1,130.00 - - 0.41 7.86
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.