Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 92.5 MDLZ 19.12.2025   Call Mondelez Internation... 19.12.2025 92.50 - - 0.27 6.21
Morgan Stanley Call 92.5 MDLZ 16.01.2026   Call Mondelez Internation... 16.01.2026 92.50 - - 0.27 5.90
Morgan Stanley Call 90 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 90.00 - - 0.32 11.66
Morgan Stanley Call 90 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21.03.2025 90.00 - - 0.34 8.38
Morgan Stanley Call 90 KTF 20.06.2025   Call MONDELEZ INTL INC. A 20.06.2025 90.00 - - 0.31 7.49
Morgan Stanley Call 90 MDLZ 19.09.2025   Call Mondelez Internation... 19.09.2025 90.00 - - 0.25 7.58
UniCredit Call 90 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19.03.2025 90.00 - - 0.21 17.09
UniCredit Call 90 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14.01.2026 90.00 - - 0.25 7.22
Soc. Generale Call 90 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 90.00 - - 0.22 13.34
Soc. Generale Call 90 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 90.00 - - 0.21 11.09
UniCredit Call 90 KTF 17.06.2026   Call MONDELEZ INTL INC. A 17.06.2026 90.00 - - 0.24 6.19
Morgan Stanley Call 90 MDLZ 19.12.2025   Call Mondelez Internation... 19.12.2025 90.00 - - 0.26 6.22
Morgan Stanley Call 90 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 90.00 - - 0.53 11.37
Morgan Stanley Call 90 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 90.00 - - 0.31 11.83
Morgan Stanley Call 90 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 90.00 - - 0.41 9.04
Morgan Stanley Call 90 MDLZ 16.01.2026   Call Mondelez Internation... 16.01.2026 90.00 - - 0.27 5.90
Morgan Stanley Call 90 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 90.00 - - 0.38 8.94
Morgan Stanley Call 90 MDLZ 18.06.2026   Call Mondelez Internation... 18.06.2026 90.00 - - 0.28 4.78
Soc. Generale Call 90 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 90.00 0.023 0.033 0.22 13.34
Soc. Generale Call 90 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 90.00 0.050 0.060 0.21 11.09
Soc. Generale Call 90 MDLZ 19.09.2025   Call Mondelez Internation... 19.09.2025 90.00 0.078 0.088 0.21 9.76
Soc. Generale Call 90 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 90.00 0.021 0.031 0.29 13.35
Soc. Generale Call 90 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 90.00 0.007 0.020 0.44 14.93
Soc. Generale Call 90 MDLZ 17.01.2025   Call Mondelez Internation... 17.01.2025 90.00 0.032 0.042 0.28 12.18
Soc. Generale Call 90 MDLZ 19.09.2025   Call Mondelez Internation... 19.09.2025 90.00 - - 0.21 9.76
UniCredit Call 90 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17.12.2025 90.00 - - 0.25 7.41
Soc. Generale Call 90 MDLZ 17.01.2025   Call Mondelez Internation... 17.01.2025 90.00 - - 0.28 12.18
UC WAR. CALL 06/26 KTF   Call MONDELEZ INTL INC. A 17.06.2026 90.00 0.1800 0.2100 0.24 6.19
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 14.01.2026 90.00 0.1000 0.1400 0.25 7.22
UniCredit Call 90 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18.06.2025 90.00 0.029 0.047 0.25 10.39
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.