Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 150 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 150.00 0.180 0.210 0.26 7.42
BNP Paribas Call 150 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 150.00 0.190 0.220 0.26 7.19
BNP Paribas Call 150 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 150.00 0.001 0.080 0.43 10.18
Goldman Sachs Call 150 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 150.00 - - 0.33 14.84
Goldman Sachs Call 150 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 150.00 - - 0.27 10.63
Goldman Sachs Call 150 MRK 19.09.2025   Call Merck and Co Inc 19/09/2025 150.00 - - 0.20 10.87
BNP Paribas Call 150 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 150.00 - - 0.28 9.98
BNP Paribas Call 150 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 150.00 - - 0.26 7.19
BNP Paribas Call 150 MRK 18.12.2026   Call Merck and Co Inc 18/12/2026 150.00 - - 0.20 5.97
BNP Paribas Call 150 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 150.00 - - 0.26 7.42
Goldman Sachs Call 150 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 150.00 - - 0.25 7.43
Goldman Sachs Put 150 6MK 16.01.2026   Put MERCK CO. D... 16/01/2026 150.00 - - - -
Goldman Sachs Call 150 MRK 18.10.2024   Call Merck and Co Inc 18/10/2024 150.00 - - 0.58 18.34
Goldman Sachs Put 150 6MK 20.06.2025   Put MERCK CO. D... 20/06/2025 150.00 - - - -
Goldman Sachs Call 150 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 150.00 - - 0.23 14.72
Goldman Sachs Call 150 MRK 15.11.2024   Call Merck and Co Inc 15/11/2024 150.00 - - 0.36 20.16
Goldman Sachs Call 150 MRK 20.12.2024   Call Merck and Co Inc 20/12/2024 150.00 - - 0.29 18.38
BVT Call 150 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 150.00 - - 0.41 13.36
BVT Call 150 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 150.00 - - 0.22 16.59
BNP Paribas Call 150 MRK 18.12.2026   Call Merck and Co Inc 18/12/2026 150.00 0.470 0.530 0.20 5.97
BVT Call 150 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 150.00 - - 0.21 12.98
Morgan Stanley Call 148 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 148.00 - - 0.26 6.97
Morgan Stanley Call 148 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 148.00 - - 0.31 11.74
Morgan Stanley Call 148 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 148.00 - - 0.26 7.26
Morgan Stanley Call 148 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 148.00 - - 0.28 9.88
Morgan Stanley Call 148 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 148.00 - - 0.36 12.82
Morgan Stanley Call 148 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 148.00 - - 0.42 12.76
Morgan Stanley Call 146 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 146.00 - - 0.27 7.08
Morgan Stanley Call 146 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 146.00 - - 0.28 9.69
Morgan Stanley Call 146 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 146.00 - - 0.30 11.66
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.