Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 60 K 17.01.2025   Put Kellanova Co 17.01.2025 60.00 - - 0.27 -7.56
Soc. Generale Put 60 K 17.01.2025   Put Kellanova Co 17.01.2025 60.00 0.240 0.250 0.27 -7.56
BNP Paribas Call 60 K 20.12.2024   Call Kellanova Co 20.12.2024 60.00 - - 0.21 8.14
BNP Paribas Call 60 K 20.09.2024   Call Kellanova Co 20.09.2024 60.00 - - 0.22 11.79
Soc. Generale Call 60 K 16.01.2026   Call Kellanova Co 16.01.2026 60.00 - - 0.18 5.09
Soc. Generale Call 60 KEL 21.03.2025   Call KELLANOVA CO. DL... 21.03.2025 60.00 - - 0.35 5.13
BNP Paribas Call 60 K 17.01.2025   Call Kellanova Co 17.01.2025 60.00 - - 0.20 7.84
Soc. Generale Put 60 K 20.09.2024   Put Kellanova Co 20.09.2024 60.00 - - 0.27 -15.90
Soc. Generale Call 60 KEL 20.12.2024   Call KELLANOVA CO. DL... 20.12.2024 60.00 - - 0.40 5.77
Soc. Generale Call 60 KEL 20.09.2024   Call KELLANOVA CO. DL... 20.09.2024 60.00 0.370 0.380 0.55 7.35
Soc. Generale Call 60 K 19.12.2025   Call Kellanova Co 19.12.2025 60.00 0.790 0.800 0.19 5.13
Soc. Generale Put 60 K 21.03.2025   Put Kellanova Co 21.03.2025 60.00 0.260 0.270 0.25 -6.91
Soc. Generale Call 60 KEL 17.01.2025   Call KELLANOVA CO. DL... 17.01.2025 60.00 0.540 0.550 0.38 5.53
Soc. Generale Call 60 K 19.09.2025   Call Kellanova Co 19.09.2025 60.00 0.730 0.740 0.19 5.49
Soc. Generale Put 60 K 20.06.2025   Put Kellanova Co 20.06.2025 60.00 0.360 0.370 0.27 -5.14
Soc. Generale Put 60 K 19.09.2025   Put Kellanova Co 19.09.2025 60.00 0.430 0.440 0.28 -4.29
Soc. Generale Call 60 K 20.06.2025   Call Kellanova Co 20.06.2025 60.00 0.670 0.680 0.20 5.92
Soc. Generale Call 60 KEL 20.12.2024   Call KELLANOVA CO. DL... 20.12.2024 60.00 0.500 0.510 0.40 5.77
Soc. Generale Call 60 K 16.01.2026   Call Kellanova Co 16.01.2026 60.00 0.810 0.820 0.18 5.09
Soc. Generale Put 60 K 20.09.2024   Put Kellanova Co 20.09.2024 60.00 0.090 0.100 0.27 -15.90
Soc. Generale Call 60 KEL 21.03.2025   Call KELLANOVA CO. DL... 21.03.2025 60.00 0.590 0.600 0.35 5.13
Morgan Stanley Call 60 K 20.06.2025   Call Kellanova Co 20.06.2025 60.00 - - 0.21 5.70
Morgan Stanley Call 60 K 20.09.2024   Call Kellanova Co 20.09.2024 60.00 - - 0.25 10.85
Morgan Stanley Call 60 K 20.12.2024   Call Kellanova Co 20.12.2024 60.00 - - 0.23 7.72
BNP Paribas Call 60 K 16.01.2026   Call Kellanova Co 16.01.2026 60.00 0.790 0.800 0.18 5.18
BNP Paribas Call 60 K 19.12.2025   Call Kellanova Co 19.12.2025 60.00 0.780 0.790 0.18 5.21
Morgan Stanley Call 60 K 21.03.2025   Call Kellanova Co 21.03.2025 60.00 - - 0.22 6.41
Soc. Generale Call 60 K 20.06.2025   Call Kellanova Co 20.06.2025 60.00 - - 0.20 5.92
Morgan Stanley Call 60 K 19.12.2025   Call Kellanova Co 19.12.2025 60.00 - - 0.22 4.61
BNP Paribas Call 60 K 19.12.2025   Call Kellanova Co 19.12.2025 60.00 - - 0.18 5.21