Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 60 K 21.03.2025   Put Kellanova Co 21.03.2025 60.00 0.500 0.510 0.24 -5.25
Soc. Generale Call 60 K 21.03.2025   Call Kellanova Co 21.03.2025 60.00 0.270 0.280 0.20 8.63
Soc. Generale Call 60 K 17.01.2025   Call Kellanova Co 17.01.2025 60.00 0.210 0.220 0.20 10.23
Soc. Generale Call 60 K 16.01.2026   Call Kellanova Co 16.01.2026 60.00 0.470 0.480 0.19 5.82
Soc. Generale Put 60 K 21.03.2025   Put Kellanova Co 21.03.2025 60.00 0.500 0.510 0.24 -5.25
Soc. Generale Call 60 K 20.09.2024   Call Kellanova Co 20.09.2024 60.00 0.084 0.094 0.21 17.54
Soc. Generale Put 60 K 20.06.2025   Put Kellanova Co 20.06.2025 60.00 0.590 0.600 0.27 -4.14
Soc. Generale Call 60 K 19.12.2025   Call Kellanova Co 19.12.2025 60.00 0.460 0.470 0.19 6.00
Soc. Generale Put 60 K 17.01.2025   Put Kellanova Co 17.01.2025 60.00 0.490 0.500 0.25 -5.72
Soc. Generale Call 60 K 19.09.2025   Call Kellanova Co 19.09.2025 60.00 0.400 0.410 0.20 6.61
Soc. Generale Put 60 K 20.09.2024   Put Kellanova Co 20.09.2024 60.00 0.390 0.400 0.26 -8.26
Soc. Generale Call 60 K 20.12.2024   Call Kellanova Co 20.12.2024 60.00 0.190 0.200 0.21 10.90
Soc. Generale Call 60 K 20.12.2024   Call Kellanova Co 20.12.2024 60.00 0.190 0.200 0.21 10.90
Soc. Generale Call 60 K 21.03.2025   Call Kellanova Co 21.03.2025 60.00 0.270 0.280 0.20 8.63
Soc. Generale Call 60 K 17.01.2025   Call Kellanova Co 17.01.2025 60.00 0.220 0.230 0.20 10.23
Soc. Generale Put 60 K 20.09.2024   Put Kellanova Co 20.09.2024 60.00 0.390 0.400 0.26 -8.26
Soc. Generale Put 60 K 17.01.2025   Put Kellanova Co 17.01.2025 60.00 0.480 0.490 0.25 -5.72
Soc. Generale Call 60 K 20.06.2025   Call Kellanova Co 20.06.2025 60.00 0.340 0.350 0.20 7.38
Morgan Stanley Call 60 K 20.06.2025   Call Kellanova Co 20.06.2025 60.00 0.340 0.370 0.21 7.20
Soc. Generale Call 60 K 19.09.2025   Call Kellanova Co 19.09.2025 60.00 0.400 0.410 0.20 6.61
Soc. Generale Call 60 K 16.01.2026   Call Kellanova Co 16.01.2026 60.00 0.480 0.490 0.19 5.82
Morgan Stanley Call 60 K 20.12.2024   Call Kellanova Co 20.12.2024 60.00 0.185 0.197 0.21 11.02
Morgan Stanley Call 60 K 20.09.2024   Call Kellanova Co 20.09.2024 60.00 0.085 0.098 0.22 17.29
Morgan Stanley Call 60 K 21.03.2025   Call Kellanova Co 21.03.2025 60.00 0.270 0.290 0.21 8.38
BNP Paribas Call 60 K 19.12.2025   Call Kellanova Co 19.12.2025 60.00 0.460 0.470 0.19 6.12
BNP Paribas Call 60 K 20.09.2024   Call Kellanova Co 20.09.2024 60.00 0.075 0.091 0.22 17.18
BNP Paribas Call 60 K 16.01.2026   Call Kellanova Co 16.01.2026 60.00 0.470 0.490 0.19 5.93
BNP Paribas Call 60 K 20.12.2024   Call Kellanova Co 20.12.2024 60.00 0.180 0.190 0.20 11.34
BNP Paribas Call 60 K 17.01.2025   Call Kellanova Co 17.01.2025 60.00 0.200 0.210 0.20 10.61
Soc. Generale Call 58 K 20.09.2024   Call Kellanova Co 20.09.2024 58.00 0.150 0.160 0.22 14.96