Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 215 JNJ 18.09.2026   Call Johnson and Johnson 18/09/2026 215.00 0.260 0.270 0.15 9.54
Soc. Generale Call 215 JNJ 18.09.2026   Call Johnson and Johnson 18/09/2026 215.00 0.260 0.270 0.15 9.54
Morgan Stanley Call 215 JNJ 19.12.2025   Call Johnson and Johnson 19/12/2025 215.00 0.115 0.125 0.17 11.84
Morgan Stanley Call 215 JNJ 18.06.2026   Call Johnson and Johnson 18/06/2026 215.00 0.222 0.237 0.16 9.82
Morgan Stanley Call 215 JNJ 16.01.2026   Call Johnson and Johnson 16/01/2026 215.00 0.130 0.140 0.17 11.39
Soc. Generale Call 215 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 19/12/2025 215.00 0.098 0.110 0.21 10.58
Soc. Generale Call 215 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 19/12/2025 215.00 0.098 0.110 0.21 10.58
Soc. Generale Call 215 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 215.00 0.120 0.130 0.20 10.33
Soc. Generale Call 215 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 215.00 0.120 0.130 0.20 10.33
Soc. Generale Call 215 JNJ 20.03.2026   Call JOHNSON + JOHNSON ... 20/03/2026 215.00 0.150 0.160 0.20 9.67
Soc. Generale Call 215 JNJ 20.03.2026   Call JOHNSON + JOHNSON ... 20/03/2026 215.00 0.140 0.150 0.20 9.67
Soc. Generale Call 215 JNJ 19.06.2026   Call JOHNSON + JOHNSON ... 19/06/2026 215.00 0.190 0.200 0.19 9.01
Soc. Generale Call 215 JNJ 19.06.2026   Call JOHNSON + JOHNSON ... 19/06/2026 215.00 0.190 0.200 0.19 9.01
Morgan Stanley Call 215 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21/03/2025 215.00 0.022 0.040 0.29 13.60
Morgan Stanley Call 215 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 20/06/2025 215.00 0.041 0.051 0.24 12.79
Morgan Stanley Call 215 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17/01/2025 215.00 0.019 0.040 0.38 13.46
Morgan Stanley Call 215 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 215.00 0.013 0.040 0.45 13.40
Morgan Stanley Call 210 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 210.00 0.014 0.040 0.42 13.98
Morgan Stanley Call 210 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17/01/2025 210.00 0.020 0.040 0.36 14.04
UC WAR. CALL 12/25 JNJ   Call Johnson and Johnson 17/12/2025 210.00 0.1600 0.1700 0.19 10.21
UniCredit Call 210 JNJ 17.12.2025   Call Johnson and Johnson 17/12/2025 210.00 0.160 0.170 0.19 10.21
UniCredit Call 210 JNJ 17.12.2025   Call Johnson and Johnson 17/12/2025 210.00 0.160 0.170 0.19 10.21
UC WAR. CALL 01/26 JNJ   Call Johnson and Johnson 14/01/2026 210.00 0.1800 0.2000 0.19 9.56
UniCredit Call 210 JNJ 14.01.2026   Call Johnson and Johnson 14/01/2026 210.00 0.180 0.200 0.19 9.56
UniCredit Call 210 JNJ 14.01.2026   Call Johnson and Johnson 14/01/2026 210.00 0.180 0.200 0.19 9.56
UC WAR. CALL 06/26 JNJ   Call Johnson and Johnson 17/06/2026 210.00 0.2600 0.2800 0.17 8.84
UniCredit Call 210 JNJ 17.06.2026   Call Johnson and Johnson 17/06/2026 210.00 0.260 0.280 0.17 8.84
UniCredit Call 210 JNJ 17.06.2026   Call Johnson and Johnson 17/06/2026 210.00 0.260 0.280 0.17 8.84
Morgan Stanley Call 210 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 20/06/2025 210.00 0.050 0.060 0.24 12.76
Morgan Stanley Call 210 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 19/12/2025 210.00 0.140 0.150 0.22 9.76
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.