Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 215 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 215.00 - - 0.34 14.10
Soc. Generale Call 215 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 19/12/2025 215.00 0.160 0.170 0.20 9.98
Soc. Generale Call 215 JNJ 20.03.2026   Call JOHNSON + JOHNSON ... 20/03/2026 215.00 0.220 0.240 0.20 8.86
Soc. Generale Call 215 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 215.00 0.180 0.200 0.20 9.61
Soc. Generale Call 215 JNJ 19.06.2026   Call JOHNSON + JOHNSON ... 19/06/2026 215.00 0.300 0.320 0.20 8.09
Soc. Generale Call 215 JNJ 18.12.2026   Call Johnson and Johnson 18/12/2026 215.00 - - 0.15 8.14
Soc. Generale Call 215 JNJ 18.09.2026   Call Johnson and Johnson 18/09/2026 215.00 - - 0.15 9.01
Soc. Generale Call 215 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 19/12/2025 215.00 - - 0.20 9.98
Soc. Generale Call 215 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 215.00 - - 0.20 9.61
Soc. Generale Call 215 JNJ 20.03.2026   Call JOHNSON + JOHNSON ... 20/03/2026 215.00 - - 0.20 8.86
Soc. Generale Call 215 JNJ 19.06.2026   Call JOHNSON + JOHNSON ... 19/06/2026 215.00 - - 0.20 8.09
Soc. Generale Call 215 JNJ 18.09.2026   Call Johnson and Johnson 18/09/2026 215.00 0.370 0.390 0.15 9.01
Soc. Generale Call 215 JNJ 18.12.2026   Call Johnson and Johnson 18/12/2026 215.00 0.460 0.490 0.15 8.14
Soc. Generale Call 210 JNJ 18.09.2026   Call Johnson and Johnson 18/09/2026 210.00 0.440 0.470 0.15 8.70
Soc. Generale Call 210 JNJ 18.12.2026   Call Johnson and Johnson 18/12/2026 210.00 0.540 0.570 0.15 7.79
Soc. Generale Call 210 JNJ 19.06.2026   Call JOHNSON + JOHNSON ... 19/06/2026 210.00 0.360 0.380 0.20 7.77
UniCredit Call 210 JNJ 18.06.2025   Call JOHNSON + JOHNSON ... 18/06/2025 210.00 0.068 0.095 0.22 12.31
DZ Bank Call 210 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17/01/2025 210.00 - - 0.29 14.66
Soc. Generale Call 210 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 19/12/2025 210.00 - - 0.21 9.40
Soc. Generale Call 210 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 210.00 - - 0.20 9.12
Soc. Generale Call 210 JNJ 20.03.2026   Call JOHNSON + JOHNSON ... 20/03/2026 210.00 - - 0.20 8.52
Goldman Sachs Call 210 JNJ 15.11.2024   Call Johnson and Johnson 15/11/2024 210.00 - - 0.29 19.38
UniCredit Call 210 JNJ 17.12.2025   Call Johnson and Johnson 17/12/2025 210.00 - - - -
UniCredit Call 210 JNJ 14.01.2026   Call Johnson and Johnson 14/01/2026 210.00 0.220 0.260 - -
UniCredit Call 210 JNJ 17.06.2026   Call Johnson and Johnson 17/06/2026 210.00 - - 0.15 9.71
JP Morgan Call 210 JNJ 16.01.2026   Call Johnson and Johnson 16/01/2026 210.00 - - 0.17 9.51
Goldman Sachs Call 210 JNJ 18.10.2024   Call Johnson and Johnson 18/10/2024 210.00 - - 0.34 22.00
Soc. Generale Call 210 JNJ 18.09.2026   Call Johnson and Johnson 18/09/2026 210.00 - - 0.15 8.70
Soc. Generale Call 210 JNJ 18.12.2026   Call Johnson and Johnson 18/12/2026 210.00 - - 0.15 7.79
Soc. Generale Call 210 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 19/12/2025 210.00 0.200 0.220 0.21 9.40
* Too many results found, please restrict the search by using the filter options.