Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 20/09/2024 140.00 0.460 0.500 - -
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 16.08.2024   Put - 16/08/2024 140.00 0.260 0.300 - -
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 140.00 - - 0.59 7.79
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 140.00 - - 0.45 5.68
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 140.00 1.47 1.57 0.42 3.93
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18/10/2024 140.00 0.780 0.820 0.56 6.25
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 140.00 0.650 0.690 0.65 6.97
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 140.00 - - 0.40 4.86
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 140.00 - - 0.38 4.35
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 20/12/2024 135.00 0.560 0.620 0.15 -10.54
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 18/10/2024 135.00 0.380 0.420 0.37 -8.13
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18/10/2024 135.00 1.07 1.11 0.37 7.14
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 16.08.2024   Put - 16/08/2024 135.00 0.130 0.170 - -
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17/01/2025 135.00 0.600 0.660 0.16 -9.37
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 16.08.2024   Call - 16/08/2024 135.00 - - 1.65 5.51
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 15/11/2024 135.00 0.490 0.540 - -
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 20/09/2024 135.00 0.300 0.340 - -
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17/01/2025 135.00 1.40 1.46 0.51 4.41
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 135.00 - - 0.99 4.35
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 135.00 1.32 1.38 0.53 4.58
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15/11/2024 135.00 1.21 1.26 0.57 5.01
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 16.08.2024   Put - 16/08/2024 130.00 - - - -
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 20/12/2024 130.00 0.420 0.480 0.37 -6.06
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 16.08.2024   Call - 16/08/2024 130.00 - - 1.87 4.66
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 15/11/2024 130.00 0.350 0.400 0.18 -12.21
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 20/09/2024 130.00 0.200 0.240 0.16 -19.70
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18/10/2024 130.00 - - 0.89 3.72
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17/01/2025 130.00 0.460 0.520 0.20 -8.76
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17/01/2025 130.00 1.71 1.77 0.53 4.02
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 21.03.2025   Put - 21/03/2025 130.00 0.530 0.610 0.22 -6.70