Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 190 ILMN 20.12.2024   Call Illumina Inc 12/20/2024 190.00 0.280 0.320 0.61 5.81
Soc. Generale Call 190 ILMN 19.06.2026   Call Illumina Inc 6/19/2026 190.00 1.900 2.000 0.57 2.54
BVT Call 190 ILMN 17.01.2025   Call Illumina Inc 1/17/2025 190.00 0.290 0.320 0.56 5.75
Soc. Generale Call 190 ILMN 19.12.2025   Call Illumina Inc 12/19/2025 190.00 1.370 1.450 0.57 2.99
Soc. Generale Call 190 ILMN 20.03.2026   Call Illumina Inc 3/20/2026 190.00 1.640 1.730 0.57 2.74
Soc. Generale Call 185 ILMN 20.03.2026   Call Illumina Inc 3/20/2026 185.00 1.720 1.810 0.57 2.70
BVT Call 185 ILMN 17.01.2025   Call Illumina Inc 1/17/2025 185.00 0.330 0.360 0.57 5.55
Soc. Generale Call 185 ILMN 19.06.2026   Call Illumina Inc 6/19/2026 185.00 1.990 2.090 0.57 2.50
Soc. Generale Call 185 ILMN 16.01.2026   Call Illumina Inc 1/16/2026 185.00 1.530 1.620 0.57 2.87
Soc. Generale Call 185 ILMN 19.12.2025   Call Illumina Inc 12/19/2025 185.00 1.450 1.530 0.57 2.95
BVT Call 185 ILMN 17.01.2025   Call Illumina Inc 1/17/2025 185.00 0.330 0.360 0.57 5.55
Soc. Generale Call 185 ILMN 19.12.2025   Call Illumina Inc 12/19/2025 185.00 1.44 1.52 0.57 2.95
Soc. Generale Call 185 ILMN 20.03.2026   Call Illumina Inc 3/20/2026 185.00 1.71 1.80 0.57 2.70
Soc. Generale Call 185 ILMN 16.01.2026   Call Illumina Inc 1/16/2026 185.00 1.51 1.60 0.57 2.87
Soc. Generale Call 185 ILMN 19.06.2026   Call Illumina Inc 6/19/2026 185.00 1.98 2.08 0.57 2.50
Soc. Generale Call 180 ILMN 19.06.2026   Call Illumina Inc 6/19/2026 180.00 2.07 2.17 0.57 2.47
Goldman Sachs Call 180 ILMN 21.03.2025   Call Illumina Inc 3/21/2025 180.00 0.510 0.540 0.54 4.81
Goldman Sachs Call 180 ILMN 20.06.2025   Call Illumina Inc 6/20/2025 180.00 0.780 0.830 0.52 4.05
Soc. Generale Call 180 ILMN 16.01.2026   Call Illumina Inc 1/16/2026 180.00 1.60 1.69 0.57 2.83
UniCredit Call 180 ILMN 15.01.2025   Call Illumina Inc 1/15/2025 180.00 0.180 0.310 0.50 6.42
UC WAR. CALL 12/24 ILU   Call Illumina Inc 12/18/2024 180.00 0.1100 0.2400 0.50 7.20
UniCredit Call 180 ILMN 19.03.2025   Call Illumina Inc 3/19/2025 180.00 0.350 0.480 0.50 5.32
UC WAR. CALL 12/25 ILU   Call Illumina Inc 12/17/2025 180.00 1.0600 1.1900 0.49 3.42
UC WAR. CALL 06/25 ILU   Call Illumina Inc 6/18/2025 180.00 0.6000 0.7300 0.49 4.38
UC WAR. CALL 01/25 ILU   Call Illumina Inc 1/15/2025 180.00 0.1800 0.3100 0.50 6.42
Goldman Sachs Call 180 ILMN 17.01.2025   Call Illumina Inc 1/17/2025 180.00 - - 0.52 6.16
Soc. Generale Call 180 ILMN 19.12.2025   Call Illumina Inc 12/19/2025 180.00 1.51 1.60 0.57 2.91
Goldman Sachs Call 180 ILMN 16.08.2024   Call Illumina Inc 8/16/2024 180.00 0.007 0.057 1.03 10.48
Goldman Sachs Call 180 ILMN 17.01.2025   Call Illumina Inc 1/17/2025 180.00 0.310 0.340 0.54 5.76
Soc. Generale Call 180 ILMN 20.03.2026   Call Illumina Inc 3/20/2026 180.00 1.79 1.89 0.57 2.67
* Too many results found, please restrict the search by using the filter options.