Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 200 ILMN 17.01.2025   Call Illumina Inc 1/17/2025 200.00 - - 0.42 12.54
BVT Call 200 ILMN 20.06.2025   Call Illumina Inc 6/20/2025 200.00 - - 0.42 5.84
UniCredit Call 200 ILMN 17.12.2025   Call Illumina Inc 12/17/2025 200.00 - - 0.44 3.92
UniCredit Call 200 ILMN 18.06.2025   Call Illumina Inc 6/18/2025 200.00 - - 0.42 5.84
UniCredit Call 200 ILMN 14.01.2026   Call Illumina Inc 1/14/2026 200.00 - - 0.44 3.76
UniCredit Call 200 ILMN 19.03.2025   Call Illumina Inc 3/19/2025 200.00 - - 0.40 8.66
UniCredit Call 200 ILMN 17.06.2026   Call Illumina Inc 6/17/2026 200.00 - - 0.45 3.13
Goldman Sachs Call 200 ILMN 20.03.2026   Call Illumina Inc 3/20/2026 200.00 - - 0.43 3.61
Goldman Sachs Call 200 ILMN 18.09.2026   Call Illumina Inc 9/18/2026 200.00 - - 0.44 3.00
BVT Call 200 ILMN 17.01.2025   Call Illumina Inc 1/17/2025 200.00 - - 0.42 12.54
BVT Call 200 ILMN 20.06.2025   Call Illumina Inc 6/20/2025 200.00 - - 0.42 5.84
Goldman Sachs Call 200 ILMN 18.06.2026   Call Illumina Inc 6/18/2026 200.00 - - 0.43 3.26
Goldman Sachs Call 200 ILMN 17.01.2025   Call Illumina Inc 1/17/2025 200.00 - - 0.42 12.58
Goldman Sachs Call 200 ILMN 17.01.2025   Call Illumina Inc 1/17/2025 200.00 - - 0.43 12.17
Goldman Sachs Call 200 ILMN 16.01.2026   Call Illumina Inc 1/16/2026 200.00 - - 0.43 3.88
UniCredit Call 200 ILMN 17.09.2025   Call Illumina Inc 9/17/2025 200.00 - - 0.43 4.64
Goldman Sachs Call 200 ILMN 15.11.2024   Call Illumina Inc 11/15/2024 200.00 - - 1.29 12.19
Goldman Sachs Call 200 ILMN 20.12.2024   Call Illumina Inc 12/20/2024 200.00 - - 0.53 13.02
Goldman Sachs Call 200 ILMN 21.03.2025   Call Illumina Inc 3/21/2025 200.00 - - 0.40 8.59
Goldman Sachs Call 200 ILMN 20.06.2025   Call Illumina Inc 6/20/2025 200.00 - - 0.41 5.98
UC WAR. CALL 01/26 ILU   Call Illumina Inc 1/14/2026 200.00 1.5500 1.5800 0.44 3.76
UC WAR. CALL 06/26 ILU   Call Illumina Inc 6/17/2026 200.00 2.1100 2.1400 0.45 3.13
UC WAR. CALL 12/25 ILU   Call Illumina Inc 12/17/2025 200.00 1.4400 1.4700 0.44 3.92
UC WAR. CALL 03/25 ILU   Call Illumina Inc 3/19/2025 200.00 0.2800 0.3100 0.40 8.66
UC WAR. CALL 06/25 ILU   Call Illumina Inc 6/18/2025 200.00 0.6800 0.7100 0.42 5.84
UC WAR. CALL 09/25 ILU   Call Illumina Inc 9/17/2025 200.00 1.0600 1.0900 0.43 4.64
Morgan Stanley Call 200 ILMN 19.09.2025   Call Illumina Inc 9/19/2025 200.00 - - 0.44 4.50
Morgan Stanley Call 200 ILMN 20.06.2025   Call Illumina Inc 6/20/2025 200.00 - - 0.43 5.71
Morgan Stanley Call 200 ILMN 21.03.2025   Call Illumina Inc 3/21/2025 200.00 - - 0.43 7.85
Morgan Stanley Call 200 ILMN 19.12.2025   Call Illumina Inc 12/19/2025 200.00 - - 0.45 3.83
* Too many results found, please restrict the search by using the filter options.