Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 ILU 20.09.2024   Call ILLUMINA INC. D... 20/09/2024 190.00 - - 1.01 6.11
Soc. Generale Call 190 ILMN 20.03.2026   Call Illumina Inc 20/03/2026 190.00 1.62 1.71 0.57 2.74
Soc. Generale Call 190 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 190.00 0.280 0.320 0.61 5.81
Soc. Generale Call 190 ILMN 19.12.2025   Call Illumina Inc 19/12/2025 190.00 1.35 1.43 0.57 2.99
Soc. Generale Call 190 ILMN 19.06.2026   Call Illumina Inc 19/06/2026 190.00 1.88 1.98 0.57 2.54
Soc. Generale Call 185 ILMN 19.12.2025   Call Illumina Inc 19/12/2025 185.00 1.43 1.51 0.57 2.95
Soc. Generale Call 185 ILMN 20.03.2026   Call Illumina Inc 20/03/2026 185.00 1.70 1.79 0.57 2.70
BVT Call 185 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 185.00 0.330 0.360 0.57 5.55
Soc. Generale Call 185 ILMN 20.03.2026   Call Illumina Inc 20/03/2026 185.00 1.700 1.790 0.57 2.70
Soc. Generale Call 185 ILMN 19.12.2025   Call Illumina Inc 19/12/2025 185.00 1.430 1.510 0.57 2.95
Soc. Generale Call 185 ILMN 16.01.2026   Call Illumina Inc 16/01/2026 185.00 1.510 1.600 0.57 2.87
Soc. Generale Call 185 ILMN 19.06.2026   Call Illumina Inc 19/06/2026 185.00 1.970 2.070 0.57 2.50
BVT Call 185 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 185.00 0.330 0.360 0.57 5.55
Soc. Generale Call 185 ILMN 19.06.2026   Call Illumina Inc 19/06/2026 185.00 1.97 2.07 0.57 2.50
Soc. Generale Call 185 ILMN 16.01.2026   Call Illumina Inc 16/01/2026 185.00 1.51 1.60 0.57 2.87
Goldman Sachs Call 180 ILMN 20.06.2025   Call Illumina Inc 20/06/2025 180.00 0.770 0.820 0.52 4.05
UniCredit Call 180 ILMN 15.01.2025   Call Illumina Inc 15/01/2025 180.00 0.180 0.310 0.50 6.42
Goldman Sachs Call 180 ILMN 21.03.2025   Call Illumina Inc 21/03/2025 180.00 0.500 0.530 0.54 4.81
UniCredit Call 180 ILMN 17.12.2025   Call Illumina Inc 17/12/2025 180.00 1.06 1.19 0.49 3.42
Soc. Generale Call 180 ILMN 21.03.2025   Call Illumina Inc 21/03/2025 180.00 0.620 0.680 0.58 4.41
Goldman Sachs Call 180 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 180.00 0.029 0.059 0.67 9.59
BVT Call 180 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 180.00 0.380 0.410 0.57 5.40
BVT Call 180 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 180.00 0.380 0.410 0.57 5.40
UniCredit Call 180 ILMN 18.06.2025   Call Illumina Inc 18/06/2025 180.00 0.600 0.730 0.49 4.38
UniCredit Call 180 ILMN 19.03.2025   Call Illumina Inc 19/03/2025 180.00 0.350 0.480 0.50 5.32
Goldman Sachs Call 180 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 180.00 - - 0.52 6.16
Soc. Generale Call 180 ILMN 21.03.2025   Call Illumina Inc 21/03/2025 180.00 0.620 0.680 0.58 4.41
Soc. Generale Call 180 ILMN 19.12.2025   Call Illumina Inc 19/12/2025 180.00 1.510 1.600 0.57 2.91
Soc. Generale Call 180 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 180.00 0.064 0.110 0.68 9.27
Soc. Generale Call 180 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 180.00 0.370 0.410 0.61 5.50
* Too many results found, please restrict the search by using the filter options.