Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 ILU 19.12.2025   Call ILLUMINA INC. D... 2025-12-19 200.00 - - 0.57 3.25
UniCredit Put 200 ILU 14.01.2026   Put ILLUMINA INC. D... 2026-01-14 200.00 - - - -
UniCredit Call 200 ILU 17.12.2025   Call ILLUMINA INC. D... 2025-12-17 200.00 - - 0.53 3.53
Goldman Sachs Call 200 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 200.00 - - 0.52 6.73
Goldman Sachs Put 200 ILU 17.01.2025   Put ILLUMINA INC. D... 2025-01-17 200.00 - - - -
Soc. Generale Call 200 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 200.00 0.001 0.053 0.65 9.65
BNP Paribas Call 200 ILU 20.09.2024   Call ILLUMINA INC. D... 2024-09-20 200.00 - - 0.88 6.59
BNP Paribas Call 200 ILU 16.01.2026   Call ILLUMINA INC. D... 2026-01-16 200.00 - - 0.57 3.15
HVB Put Optionsschein auf die Aktie der Illumina, Inc.   Put ILLUMINA INC. D... 2025-06-18 200.00 8.390 - - -
Citi Call 200 ILU 16.01.2025   Call ILLUMINA INC. D... 2025-01-16 200.00 - - 0.56 6.48
BNP Paribas Call 200 ILU 20.12.2024   Call ILLUMINA INC. D... 2024-12-20 200.00 - - 0.64 6.00
Morgan Stanley Call 200 ILU 21.03.2025   Call ILLUMINA INC. D... 2025-03-21 200.00 - - 0.69 4.02
Morgan Stanley Call 200 ILU 20.12.2024   Call ILLUMINA INC. D... 2024-12-20 200.00 - - 0.80 4.42
Morgan Stanley Call 200 ILU 20.09.2024   Call ILLUMINA INC. D... 2024-09-20 200.00 - - 1.02 5.32
BNP Paribas Call 200 ILU 19.12.2025   Call ILLUMINA INC. D... 2025-12-19 200.00 - - 0.57 3.25
BNP Paribas Call 200 ILU 20.12.2024   Call ILLUMINA INC. D... 2024-12-20 200.00 - - 0.64 6.00
BNP Paribas Call 200 ILU 16.01.2026   Call ILLUMINA INC. D... 2026-01-16 200.00 - - 0.57 3.15
BNP Paribas Call 200 ILU 20.09.2024   Call ILLUMINA INC. D... 2024-09-20 200.00 - - 0.88 6.59
UniCredit Put 200 ILU 18.06.2025   Put ILLUMINA INC. D... 2025-06-18 200.00 - - - -
Goldman Sachs Call 200 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 200.00 - - 0.60 11.03
Citi Call 200 ILU 16.01.2025   Call ILLUMINA INC. D... 2025-01-16 200.00 - - 0.56 6.48
UniCredit Call 200 ILU 19.03.2025   Call ILLUMINA INC. D... 2025-03-19 200.00 - - 0.59 4.92
Soc. Generale Call 200 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 200.00 0.130 0.180 0.57 5.88
Soc. Generale Call 200 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 200.00 0.052 0.100 0.54 7.06
UniCredit Put 200 ILU 17.12.2025   Put ILLUMINA INC. D... 2025-12-17 200.00 - - - -
Soc. Generale Call 190 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 190.00 0.170 0.220 0.57 5.64
BVT Call 190 ILU 20.12.2024   Call ILLUMINA INC. D... 2024-12-20 190.00 - - 0.59 6.40
BNP Paribas Call 190 ILU 20.12.2024   Call ILLUMINA INC. D... 2024-12-20 190.00 - - 0.64 5.76
BVT Call 190 ILU 20.09.2024   Call ILLUMINA INC. D... 2024-09-20 190.00 - - 0.78 7.50
Morgan Stanley Call 190 ILU 20.09.2024   Call ILLUMINA INC. D... 2024-09-20 190.00 - - 0.98 5.45
* Too many results found, please restrict the search by using the filter options.