Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 640 GS 17.01.2025   Call Goldman Sachs Group ... 17/01/2025 640.00 - - 0.29 12.30
DZ Bank Call 640 GS 17.01.2025   Call Goldman Sachs Group ... 17/01/2025 640.00 0.210 0.280 0.29 12.30
JP Morgan Call 630 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 630.00 - - 0.26 6.26
JP Morgan Call 630 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 630.00 - - 0.26 5.96
Morgan Stanley Call 625 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 625.00 - - 0.22 10.30
Morgan Stanley Call 625 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 625.00 - - 0.25 11.57
Morgan Stanley Call 625 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 625.00 - - 0.28 13.68
Morgan Stanley Call 625 GS 18.06.2026   Call Goldman Sachs Group ... 18/06/2026 625.00 - - 0.25 5.34
Morgan Stanley Call 625 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 625.00 - - 0.27 10.26
Morgan Stanley Call 625 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 625.00 - - 0.25 6.39
Morgan Stanley Call 625 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 625.00 - - 0.26 8.45
Soc. Generale Call 620 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 620.00 - - 0.29 12.92
Soc. Generale Call 620 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 620.00 0.290 0.300 0.29 12.92
BVT Call 620 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 620.00 - - 0.26 8.41
BVT Call 620 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 620.00 - - 0.26 8.41
JP Morgan Call 620 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 620.00 - - 0.25 6.35
JP Morgan Call 620 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 620.00 - - 0.25 8.58
BNP Paribas Call 620 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 620.00 - - 0.25 6.21
BNP Paribas Call 620 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 620.00 1.910 1.930 0.25 6.21
UC WAR. CALL 01/25 GOS   Call Goldman Sachs Group ... 15/01/2025 620.00 0.3400 0.4300 0.29 11.30
UniCredit Call 620 GS 15.01.2025   Call Goldman Sachs Group ... 15/01/2025 620.00 - - 0.29 11.30
UniCredit Call 620 GS 15.01.2025   Call Goldman Sachs Group ... 15/01/2025 620.00 0.340 0.430 0.29 11.30
BNP Paribas Call 620 GS 18.12.2026   Call Goldman Sachs Group ... 18/12/2026 620.00 - - 0.24 4.80
BNP Paribas Call 620 GS 18.12.2026   Call Goldman Sachs Group ... 18/12/2026 620.00 3.280 3.310 0.24 4.80
JP Morgan Call 620 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 620.00 - - 0.26 5.94
DZ Bank Call 620 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 620.00 - - 0.25 6.21
DZ Bank Call 620 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 620.00 1.860 1.910 0.25 6.21
DZ Bank Call 620 GS 17.01.2025   Call Goldman Sachs Group ... 17/01/2025 620.00 - - 0.28 11.83
DZ Bank Call 620 GS 17.01.2025   Call Goldman Sachs Group ... 17/01/2025 620.00 0.310 0.380 0.28 11.83
DZ Bank Call 620 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 620.00 - - 0.26 8.45
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.