Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 580 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 1/15/2025 580.00 0.400 0.420 0.29 10.85
BNP Paribas Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 580.00 - - 0.24 6.21
JP Morgan Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 580.00 - - 0.24 6.21
JP Morgan Call 580 GS 19.12.2025   Call Goldman Sachs Group ... 12/19/2025 580.00 - - 0.24 6.29
DZ Bank Call 580 GS 20.06.2025   Call Goldman Sachs Group ... 6/20/2025 580.00 0.990 1.040 0.23 8.75
DZ Bank Call 580 GS 20.12.2024   Call Goldman Sachs Group ... 12/20/2024 580.00 0.240 0.310 0.25 13.42
DZ Bank Call 580 GS 17.01.2025   Call Goldman Sachs Group ... 1/17/2025 580.00 0.360 0.410 0.25 12.11
DZ Bank Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 580.00 2.140 2.190 0.24 6.23
Soc. Generale Call 580 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 580.00 - - 0.30 17.59
Soc. Generale Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 580.00 - - 0.24 6.24
Soc. Generale Call 580 GS 20.12.2024   Call Goldman Sachs Group ... 12/20/2024 580.00 - - 0.25 13.10
Soc. Generale Call 580 GS 21.03.2025   Call Goldman Sachs Group ... 3/21/2025 580.00 - - 0.24 10.42
Soc. Generale Call 580 GS 20.06.2025   Call Goldman Sachs Group ... 6/20/2025 580.00 - - 0.23 8.67
Morgan Stanley Call 580 GS 20.06.2025   Call Goldman Sachs Group ... 6/20/2025 580.00 - - 0.23 8.75
Morgan Stanley Call 580 GS 20.12.2024   Call Goldman Sachs Group ... 12/20/2024 580.00 - - 0.24 13.76
Morgan Stanley Call 580 GS 19.12.2025   Call Goldman Sachs Group ... 12/19/2025 580.00 - - 0.23 6.57
UC WAR. CALL 01/25 GOS   Call GOLDMAN SACHS GRP IN... 1/15/2025 580.00 0.4000 0.4200 0.29 10.85
Morgan Stanley Call 580 GS 21.03.2025   Call Goldman Sachs Group ... 3/21/2025 580.00 - - 0.24 10.57
Soc. Generale Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 580.00 2.040 2.090 0.24 6.24
Soc. Generale Call 580 GS 20.06.2025   Call Goldman Sachs Group ... 6/20/2025 580.00 1.020 1.050 0.23 8.67
Soc. Generale Call 580 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 580.00 0.110 0.120 0.30 17.59
Soc. Generale Call 580 GS 21.03.2025   Call Goldman Sachs Group ... 3/21/2025 580.00 0.630 0.650 0.24 10.42
DZ Bank Call 580 GS 17.01.2025   Call Goldman Sachs Group ... 1/17/2025 580.00 - - 0.25 12.11
DZ Bank Call 580 GS 20.06.2025   Call Goldman Sachs Group ... 6/20/2025 580.00 - - 0.23 8.75
DZ Bank Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 580.00 - - 0.24 6.23
DZ Bank Call 580 GS 20.12.2024   Call Goldman Sachs Group ... 12/20/2024 580.00 - - 0.25 13.42
Soc. Generale Call 580 GS 20.12.2024   Call Goldman Sachs Group ... 12/20/2024 580.00 0.320 0.330 0.25 13.10
BNP Paribas Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 580.00 2.130 2.160 0.24 6.21
Morgan Stanley Call 575 GS 21.03.2025   Call Goldman Sachs Group ... 3/21/2025 575.00 - - 0.21 12.07
Morgan Stanley Call 575 GS 20.06.2025   Call Goldman Sachs Group ... 6/20/2025 575.00 - - 0.20 10.68
* Too many results found, please restrict the search by using the filter options.