Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 600 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 600.00 0.470 0.500 0.22 12.03
Morgan Stanley Call 600 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 600.00 0.260 0.290 0.24 14.30
Morgan Stanley Call 600 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 600.00 0.690 0.730 0.24 10.48
Morgan Stanley Call 600 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 600.00 2.15 2.19 0.24 6.40
Morgan Stanley Call 600 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 600.00 0.660 0.690 0.20 10.69
Morgan Stanley Call 600 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 600.00 0.290 0.330 0.25 13.76
Morgan Stanley Call 600 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 600.00 1.17 1.21 0.24 8.49
Soc. Generale Call 600 GS 19.09.2025   Call Goldman Sachs Group ... 19/09/2025 600.00 1.67 1.71 0.24 7.22
Soc. Generale Call 600 GS 19.09.2025   Call Goldman Sachs Group ... 19/09/2025 600.00 1.640 1.680 0.24 7.22
JP Morgan Call 590 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 590.00 0.260 0.270 0.25 5.85
JP Morgan Call 590 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 590.00 0.240 0.250 0.24 6.24
JP Morgan Call 580 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 580.00 0.140 0.150 0.24 8.13
BNP Paribas Call 580 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 580.00 2.59 2.60 0.24 6.14
BNP Paribas Call 580 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 580.00 2.570 2.580 0.24 6.14
BNP Paribas Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 580.00 2.78 2.80 0.24 5.88
BNP Paribas Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 580.00 2.780 2.800 0.24 5.88
UniCredit Call 580 GOS 19.03.2025   Call GOLDMAN SACHS GRP IN... 19/03/2025 580.00 0.930 0.950 0.30 8.57
UniCredit Call 580 GOS 19.03.2025   Call GOLDMAN SACHS GRP IN... 19/03/2025 580.00 0.910 0.930 0.30 8.57
UC WAR. CALL 01/25 GOS   Call GOLDMAN SACHS GRP IN... 15/01/2025 580.00 0.5900 0.6100 0.31 10.05
UniCredit Call 580 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 15/01/2025 580.00 0.610 0.630 0.31 10.05
UniCredit Call 580 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 15/01/2025 580.00 0.590 0.610 0.31 10.05
DZ Bank Call 580 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 580.00 1.47 1.52 0.24 8.14
DZ Bank Call 580 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 580.00 1.440 1.490 0.24 8.14
DZ Bank Call 580 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 580.00 0.410 0.460 0.24 13.70
DZ Bank Call 580 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 580.00 0.400 0.450 0.24 13.70
DZ Bank Call 580 GS 17.01.2025   Call Goldman Sachs Group ... 17/01/2025 580.00 0.580 0.630 0.24 12.02
DZ Bank Call 580 GS 17.01.2025   Call Goldman Sachs Group ... 17/01/2025 580.00 0.570 0.620 0.24 12.02
DZ Bank Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 580.00 2.76 2.81 0.24 5.94
DZ Bank Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 580.00 2.730 2.780 0.24 5.94
JP Morgan Call 580 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 580.00 0.260 0.270 0.25 5.84
* Too many results found, please restrict the search by using the filter options.