Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 50 GS2C 18.10.2024   Put GAMESTOP CORP. A 2024-10-18 50.00 2.530 2.580 - -
BVT Call 50 GME 20.09.2024   Call GameStop Corp Holdin... 2024-09-20 50.00 0.105 0.150 1.82 3.31
BVT Call 50 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 50.00 0.152 0.197 1.62 2.96
BVT Call 50 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 50.00 0.080 0.090 1.24 4.05
BVT Put 50 GS2C 16.08.2024   Put GAMESTOP CORP. A 2024-08-16 50.00 1.820 1.830 - -
BVT Put 50 GS2C 20.06.2025   Put GAMESTOP CORP. A 2025-06-20 50.00 2.820 2.870 0.88 -0.54
BVT Call 50 GME 16.08.2024   Call GameStop Corp Holdin... 2024-08-16 50.00 0.003 0.044 2.18 5.23
BVT Put 50 GS2C 18.10.2024   Put GAMESTOP CORP. A 2024-10-18 50.00 1.740 1.750 - -
BVT Call 50 GME 17.01.2025   Call GameStop Corp Holdin... 2025-01-17 50.00 0.340 0.390 1.45 2.24
BVT Call 50 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 50.00 0.094 0.104 1.30 3.85
BVT Call 50 GME 16.08.2024   Call GameStop Corp Holdin... 2024-08-16 50.00 0.001 0.044 2.19 5.19
BVT Put 50 GS2C 17.01.2025   Put GAMESTOP CORP. A 2025-01-17 50.00 1.710 1.720 - -
BVT Put 50 GS2C 16.08.2024   Put GAMESTOP CORP. A 2024-08-16 50.00 0.910 0.920 - -
BVT Call 50 GME 20.06.2025   Call GameStop Corp Holdin... 2025-06-20 50.00 0.520 0.570 1.27 1.88
BVT Call 50 GME 09.08.2024   Call GameStop Corp Holdin... 2024-08-09 50.00 0.001 0.044 2.80 5.19
BVT Call 50 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 50.00 0.080 0.090 1.24 4.05
BVT Put 50 GS2C 17.01.2025   Put GAMESTOP CORP. A 2025-01-17 50.00 0.910 0.920 - -
BVT Put 50 GS2C 18.10.2024   Put GAMESTOP CORP. A 2024-10-18 50.00 2.53 2.58 - -
BVT Call 50 GME 17.01.2025   Call GameStop Corp Holdin... 2025-01-17 50.00 0.182 0.192 1.07 3.08
BVT Call 50 GME 17.01.2025   Call GameStop Corp Holdin... 2025-01-17 50.00 0.150 0.160 1.01 3.31
BVT Call 50 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 50.00 0.151 0.196 1.62 2.96
BVT Put 50 GS2C 20.06.2025   Put GAMESTOP CORP. A 2025-06-20 50.00 2.82 2.87 0.88 -0.54
BVT Call 50 GME 16.08.2024   Call GameStop Corp Holdin... 2024-08-16 50.00 0.003 0.044 2.18 5.23
BVT Put 50 GS2C 16.08.2024   Put GAMESTOP CORP. A 2024-08-16 50.00 1.82 1.83 - -
BVT Put 50 GS2C 17.01.2025   Put GAMESTOP CORP. A 2025-01-17 50.00 2.690 2.740 - -
BVT Put 50 GS2C 18.10.2024   Put GAMESTOP CORP. A 2024-10-18 50.00 0.910 0.920 - -
BVT Call 50 GME 20.09.2024   Call GameStop Corp Holdin... 2024-09-20 50.00 0.106 0.151 1.82 3.31
BVT Call 50 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 50.00 0.112 0.122 1.36 3.64
BVT Put 50 GS2C 16.08.2024   Put GAMESTOP CORP. A 2024-08-16 50.00 2.42 2.47 - -
BVT Call 50 GME 16.08.2024   Call GameStop Corp Holdin... 2024-08-16 50.00 0.001 0.044 2.19 5.19
* Too many results found, please restrict the search by using the filter options.