Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 200 FI 20.09.2024   Call Fiserv 20/09/2024 200.00 - - 0.82 16.34
Soc. Generale Call 200 FI 21.03.2025   Call Fiserv 21/03/2025 200.00 0.340 0.350 0.24 10.56
Morgan Stanley Call 200 FI 21.03.2025   Call Fiserv 21/03/2025 200.00 - - 0.26 9.57
BNP Paribas Call 200 FI 16.01.2026   Call Fiserv 16/01/2026 200.00 - - 0.25 5.62
Morgan Stanley Call 200 FI 21.03.2025   Call Fiserv 21/03/2025 200.00 - - 0.23 11.14
Soc. Generale Call 200 FI 19.09.2025   Call Fiserv 19/09/2025 200.00 0.780 0.800 0.24 6.81
BNP Paribas Call 200 FI 20.06.2025   Call Fiserv 20/06/2025 200.00 0.570 0.580 0.25 8.05
Soc. Generale Call 200 FI 20.06.2025   Call Fiserv 20/06/2025 200.00 - - 0.24 8.14
BNP Paribas Call 200 FI 16.01.2026   Call Fiserv 16/01/2026 200.00 1.090 1.100 0.25 5.62
UniCredit Call 200 FI 18.06.2025   Call Fiserv 18/06/2025 200.00 0.560 0.600 0.33 6.51
Morgan Stanley Call 200 FI 20.12.2024   Call Fiserv 20/12/2024 200.00 - - 0.28 13.14
BNP Paribas Call 200 FI 20.06.2025   Call Fiserv 20/06/2025 200.00 - - 0.25 8.05
Morgan Stanley Call 200 FI 19.12.2025   Call Fiserv 19/12/2025 200.00 - - 0.27 5.27
UniCredit Call 200 FI 15.01.2025   Call Fiserv 15/01/2025 200.00 0.140 0.180 0.34 10.77
BNP Paribas Put 200 FI 19.12.2025   Put Fiserv 19/12/2025 200.00 3.010 3.020 0.26 -3.03
BNP Paribas Put 200 FI 16.01.2026   Put Fiserv 16/01/2026 200.00 - - 0.26 -2.95
BNP Paribas Put 200 FI 16.01.2026   Put Fiserv 16/01/2026 200.00 3.030 3.040 0.26 -2.95
UniCredit Call 200 FI 18.06.2025   Call Fiserv 18/06/2025 200.00 - - 0.33 6.51
BVT Call 200 FI 20.06.2025   Call Fiserv 20/06/2025 200.00 - - 0.25 7.82
BNP Paribas Put 200 FI 19.12.2025   Put Fiserv 19/12/2025 200.00 - - 0.26 -3.03
BVT Call 200 FI 21.03.2025   Call Fiserv 21/03/2025 200.00 - - 0.24 10.40
JP Morgan Call 200 FI 17.01.2025   Call Fiserv 17/01/2025 200.00 - - 0.27 11.63
Goldman Sachs Call 200 FI 15.11.2024   Call Fiserv 15/11/2024 200.00 - - 0.31 15.77
Goldman Sachs Call 200 FI 16.01.2026   Call Fiserv 16/01/2026 200.00 - - 0.26 5.36
Soc. Generale Call 200 FI 20.12.2024   Call Fiserv 20/12/2024 200.00 - - 0.25 15.52
Goldman Sachs Call 200 FI 17.01.2025   Call Fiserv 17/01/2025 200.00 - - 0.37 9.61
JP Morgan Call 200 FI 21.03.2025   Call Fiserv 21/03/2025 200.00 - - 0.26 9.82
Soc. Generale Call 200 FI 21.03.2025   Call Fiserv 21/03/2025 200.00 - - 0.24 10.56
Soc. Generale Call 200 FI 19.12.2025   Call Fiserv 19/12/2025 200.00 - - 0.24 5.96
BNP Paribas Put 200 FI 20.06.2025   Put Fiserv 20/06/2025 200.00 - - 0.26 -3.70
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.