Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 250 FI 19.06.2026   Call Fiserv 19/06/2026 250.00 1.330 1.510 0.25 5.32
BNP Paribas Call 250 FI 20.06.2025   Call Fiserv 20/06/2025 250.00 0.390 0.420 0.23 10.48
UC WAR. CALL 06/25 FIV   Call Fiserv 18/06/2025 250.00 0.3700 0.4800 0.24 10.13
Goldman Sachs Call 250 FI 20.12.2024   Call Fiserv 20/12/2024 250.00 - - 0.40 17.97
UniCredit Call 250 FI 18.06.2025   Call Fiserv 18/06/2025 250.00 0.370 0.480 0.24 10.13
DE000PL1FC59   Put Fiserv 16/01/2026 250.00 4.02 4.05 - -
UniCredit Call 250 FI 18.06.2025   Call Fiserv 18/06/2025 250.00 0.370 0.480 0.24 10.13
Goldman Sachs Call 250 FI 16.01.2026   Call Fiserv 16/01/2026 250.00 - - 0.26 5.94
JP Morgan Call 245 FI 20.06.2025   Call Fiserv 20/06/2025 245.00 0.440 0.740 0.25 9.06
JP Morgan Call 245 FI 21.03.2025   Call Fiserv 21/03/2025 245.00 0.140 0.440 0.24 13.67
JP Morgan Call 245 FI 19.09.2025   Call Fiserv 19/09/2025 245.00 0.830 1.130 0.28 6.45
JP Morgan Call 245 FI 15.01.2027   Call Fiserv 15/01/2027 245.00 2.52 3.22 0.32 3.35
JP Morgan Call 245 FI 16.01.2026   Call Fiserv 16/01/2026 245.00 1.39 1.89 0.29 5.20
JP Morgan Call 240 FI 16.01.2026   Call Fiserv 16/01/2026 240.00 1.55 2.05 0.29 5.03
Goldman Sachs Call 240 FI 16.01.2026   Call Fiserv 16/01/2026 240.00 - - 0.25 5.80
JP Morgan Call 240 FI 19.09.2025   Call Fiserv 19/09/2025 240.00 0.97 1.27 0.27 6.59
BNP Paribas Call 240 FI 21.03.2025   Call Fiserv 21/03/2025 240.00 0.220 - - -
JP Morgan Call 240 FI 20.06.2025   Call Fiserv 20/06/2025 240.00 0.550 0.850 0.25 8.67
Morgan Stanley Call 240 FI 20.06.2025   Call Fiserv 20/06/2025 240.00 0.450 0.480 0.21 10.75
JP Morgan Call 240 FI 21.03.2025   Call Fiserv 21/03/2025 240.00 0.210 0.410 0.24 13.29
BNP Paribas Call 240 FI 21.03.2025   Call Fiserv 21/03/2025 240.00 0.230 0.260 - -
JP Morgan Call 240 FI 15.01.2027   Call Fiserv 15/01/2027 240.00 2.71 3.41 0.32 3.31
UC WAR. CALL 06/25 FIV   Call Fiserv 18/06/2025 240.00 0.5700 0.6800 0.25 8.82
Goldman Sachs Call 240 FI 17.01.2025   Call Fiserv 17/01/2025 240.00 - - 0.29 16.44
Soc. Generale Call 240 FI 21.03.2025   Call Fiserv 21/03/2025 240.00 0.120 0.210 0.21 14.85
BNP Paribas Call 240 FI 20.06.2025   Call Fiserv 20/06/2025 240.00 0.590 - 0.24 8.98
UniCredit Call 240 FI 18.06.2025   Call Fiserv 18/06/2025 240.00 0.570 0.680 0.25 8.82
Goldman Sachs Call 240 FI 21.03.2025   Call Fiserv 21/03/2025 240.00 - - 0.24 13.23
Soc. Generale Call 240 FI 21.03.2025   Call Fiserv 21/03/2025 240.00 0.130 0.220 0.21 14.85
BNP Paribas Call 240 FI 20.06.2025   Call Fiserv 20/06/2025 240.00 0.590 0.620 0.24 8.98
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.