Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 190 FI 19.09.2025   Call Fiserv 9/19/2025 190.00 0.780 0.800 0.25 6.40
Soc. Generale Call 190 FI 20.12.2024   Call Fiserv 12/20/2024 190.00 0.180 0.190 0.24 13.26
Soc. Generale Call 190 FI 20.09.2024   Call Fiserv 9/20/2024 190.00 0.023 0.033 0.25 27.76
Soc. Generale Call 190 FI 20.06.2025   Call Fiserv 6/20/2025 190.00 0.580 0.600 0.24 7.55
Soc. Generale Call 190 FI 19.12.2025   Call Fiserv 12/19/2025 190.00 0.980 1.000 0.25 5.57
Soc. Generale Call 190 FI 21.03.2025   Call Fiserv 3/21/2025 190.00 0.380 0.390 0.24 9.52
BVT Call 190 FI 21.03.2025   Call Fiserv 3/21/2025 190.00 - - 0.24 9.40
BVT Call 190 FI 20.06.2025   Call Fiserv 6/20/2025 190.00 - - 0.25 7.34
UniCredit Call 190 FI 15.01.2025   Call Fiserv 1/15/2025 190.00 0.190 0.230 0.30 10.50
UniCredit Call 190 FI 18.06.2025   Call Fiserv 6/18/2025 190.00 0.580 0.620 0.30 6.64
JP Morgan Call 190 FI 15.11.2024   Call Fiserv 11/15/2024 190.00 - - 0.28 13.57
JP Morgan Call 190 FI 20.06.2025   Call Fiserv 6/20/2025 190.00 - - 0.26 6.95
JP Morgan Call 190 FI 16.01.2026   Call Fiserv 1/16/2026 190.00 - - 0.30 4.55
JP Morgan Call 190 FI 21.03.2025   Call Fiserv 3/21/2025 190.00 - - 0.26 8.80
JP Morgan Call 190 FI 17.01.2025   Call Fiserv 1/17/2025 190.00 - - 0.28 9.51
BVT Call 190 FI 21.03.2025   Call Fiserv 3/21/2025 190.00 - - 0.24 9.40
BVT Call 190 FI 20.06.2025   Call Fiserv 6/20/2025 190.00 - - 0.25 7.34
Goldman Sachs Call 190 FI 20.09.2024   Call Fiserv 9/20/2024 190.00 - - 0.34 17.29
Goldman Sachs Call 190 FI 16.08.2024   Call Fiserv 8/16/2024 190.00 - - 0.67 16.34
Soc. Generale Call 190 FI 20.12.2024   Call Fiserv 12/20/2024 190.00 - - 0.24 13.26
Soc. Generale Call 190 FI 20.06.2025   Call Fiserv 6/20/2025 190.00 - - 0.24 7.55
Soc. Generale Call 190 FI 19.12.2025   Call Fiserv 12/19/2025 190.00 - - 0.25 5.57
Soc. Generale Call 190 FI 19.09.2025   Call Fiserv 9/19/2025 190.00 - - 0.25 6.40
Soc. Generale Call 190 FI 20.09.2024   Call Fiserv 9/20/2024 190.00 - - 0.25 27.76
Soc. Generale Call 190 FI 21.03.2025   Call Fiserv 3/21/2025 190.00 - - 0.24 9.52
UniCredit Call 190 FI 15.01.2025   Call Fiserv 1/15/2025 190.00 - - 0.30 10.50
UniCredit Call 190 FI 18.06.2025   Call Fiserv 6/18/2025 190.00 - - 0.30 6.64
Morgan Stanley Call 190 FI 21.03.2025   Call Fiserv 3/21/2025 190.00 - - 0.19 12.95
Morgan Stanley Call 190 FI 20.06.2025   Call Fiserv 6/20/2025 190.00 - - 0.24 7.55
Morgan Stanley Call 190 FI 19.12.2025   Call Fiserv 12/19/2025 190.00 - - 0.26 5.44
* Too many results found, please restrict the search by using the filter options.