Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 220 FI 20.03.2026   Call Fiserv 20/03/2026 220.00 1.28 1.38 0.25 5.40
Goldman Sachs Call 220 FI 21.03.2025   Call Fiserv 21/03/2025 220.00 0.250 0.350 0.26 10.86
BNP Paribas Put 220 FI 16.01.2026   Put Fiserv 16/01/2026 220.00 3.09 3.10 0.24 -3.26
Goldman Sachs Call 220 FI 16.01.2026   Call Fiserv 16/01/2026 220.00 1.12 1.22 0.25 5.83
Goldman Sachs Call 220 FI 19.09.2025   Call Fiserv 19/09/2025 220.00 0.770 0.870 0.25 7.08
Goldman Sachs Call 220 FI 18.09.2026   Call Fiserv 18/09/2026 220.00 1.73 1.83 0.25 4.53
BNP Paribas Put 220 FI 16.01.2026   Put Fiserv 16/01/2026 220.00 3.100 3.110 0.24 -3.26
Goldman Sachs Call 220 FI 20.12.2024   Call Fiserv 20/12/2024 220.00 0.050 0.120 0.33 14.07
Goldman Sachs Call 220 FI 15.11.2024   Call Fiserv 15/11/2024 220.00 0.020 0.120 0.45 14.88
Goldman Sachs Call 220 FI 17.01.2025   Call Fiserv 17/01/2025 220.00 0.090 0.240 0.29 13.35
Morgan Stanley Call 220 FI 20.06.2025   Call Fiserv 20/06/2025 220.00 0.540 0.550 0.23 9.35
Morgan Stanley Call 220 FI 21.03.2025   Call Fiserv 21/03/2025 220.00 0.290 0.300 0.23 12.78
Goldman Sachs Call 220 FI 18.10.2024   Call Fiserv 18/10/2024 220.00 0.001 0.071 1.06 13.76
BVT Call 220 FI 20.06.2025   Call Fiserv 20/06/2025 220.00 0.590 0.610 0.24 8.96
Morgan Stanley Call 220 FI 20.12.2024   Call Fiserv 20/12/2024 220.00 0.089 0.097 0.25 20.18
BVT Call 220 FI 20.06.2025   Call Fiserv 20/06/2025 220.00 0.580 0.600 0.24 8.96
Goldman Sachs Call 220 FI 18.06.2026   Call Fiserv 18/06/2026 220.00 1.51 1.61 0.25 4.92
JP Morgan Call 215 FI 20.06.2025   Call Fiserv 20/06/2025 215.00 0.640 0.680 0.24 8.39
JP Morgan Call 215 FI 16.01.2026   Call Fiserv 16/01/2026 215.00 1.52 1.59 0.29 4.82
JP Morgan Call 215 FI 21.03.2025   Call Fiserv 21/03/2025 215.00 0.350 0.380 0.24 11.58
JP Morgan Call 215 FI 19.09.2025   Call Fiserv 19/09/2025 215.00 1.030 1.080 0.25 6.66
JP Morgan Call 215 FI 17.01.2025   Call Fiserv 17/01/2025 215.00 0.210 0.240 0.27 13.89
Soc. Generale Call 210 FI 19.12.2025   Call Fiserv 19/12/2025 210.00 1.44 1.46 0.25 5.68
JP Morgan Call 210 FI 17.01.2025   Call Fiserv 17/01/2025 210.00 0.310 0.340 0.26 13.47
JP Morgan Call 210 FI 20.12.2024   Call Fiserv 20/12/2024 210.00 0.140 0.170 0.25 17.14
Soc. Generale Call 210 FI 20.06.2025   Call Fiserv 20/06/2025 210.00 0.800 0.820 0.24 8.30
Soc. Generale Call 210 FI 19.12.2025   Call Fiserv 19/12/2025 210.00 1.430 1.450 0.25 5.68
UC WAR. CALL 01/25 FIV   Call Fiserv 15/01/2025 210.00 0.2600 0.2700 0.23 15.42
Soc. Generale Call 210 FI 19.09.2025   Call Fiserv 19/09/2025 210.00 1.14 1.16 0.24 6.64
Soc. Generale Call 210 FI 20.06.2025   Call Fiserv 20/06/2025 210.00 0.790 0.810 0.24 8.30
* Too many results found, please restrict the search by using the filter options.