Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 230 ENPH 17.01.2025   Call Enphase Energy Inc 17/01/2025 230.00 0.056 - 0.63 7.42
Morgan Stanley Call 230 E0P 20.12.2024   Call ENPHASE ENERGY INC.D... 20/12/2024 230.00 - - 0.82 6.52
HSBC WAR. CALL 01/26 E0P   Call Enphase Energy Inc 16/01/2026 225.00 0.8000 0.8200 0.60 3.20
HSBC Call 225 ENPH 16.01.2026   Call Enphase Energy Inc 16/01/2026 225.00 - - 0.60 3.20
HSBC Call 225 ENPH 16.01.2026   Call Enphase Energy Inc 16/01/2026 225.00 0.800 0.820 0.60 3.20
HSBC WAR. CALL 12/24 E0P   Call Enphase Energy Inc 20/12/2024 220.00 0.0340 0.0540 0.68 7.65
HSBC Call 220 ENPH 20.12.2024   Call Enphase Energy Inc 20/12/2024 220.00 - - 0.68 7.65
HSBC Call 220 ENPH 20.12.2024   Call Enphase Energy Inc 20/12/2024 220.00 0.034 0.054 0.68 7.65
HSBC WAR. CALL 01/25 E0P   Call Enphase Energy Inc 15/01/2025 220.00 0.0580 0.0780 0.65 6.97
HSBC Call 220 ENPH 15.01.2025   Call Enphase Energy Inc 15/01/2025 220.00 - - 0.65 6.97
HSBC Call 220 ENPH 15.01.2025   Call Enphase Energy Inc 15/01/2025 220.00 0.058 0.078 0.65 6.97
UC WAR. CALL 06/25 E0P   Call Enphase Energy Inc 18/06/2025 220.00 0.3300 0.3600 0.61 4.40
UniCredit Call 220 ENPH 18.06.2025   Call Enphase Energy Inc 18/06/2025 220.00 - - 0.61 4.40
UniCredit Call 220 ENPH 18.06.2025   Call Enphase Energy Inc 18/06/2025 220.00 0.330 0.360 0.61 4.40
UC WAR. CALL 03/25 E0P   Call ENPHASE ENERGY INC.D... 19/03/2025 220.00 0.1700 0.2000 0.71 4.97
UniCredit Call 220 E0P 19.03.2025   Call ENPHASE ENERGY INC.D... 19/03/2025 220.00 - - 0.71 4.97
UniCredit Call 220 E0P 19.03.2025   Call ENPHASE ENERGY INC.D... 19/03/2025 220.00 0.170 0.200 0.71 4.97
UC WAR. CALL 12/24 E0P   Call ENPHASE ENERGY INC.D... 18/12/2024 220.00 0.0230 - 0.70 8.12
UniCredit Call 220 E0P 18.12.2024   Call ENPHASE ENERGY INC.D... 18/12/2024 220.00 - - 0.70 8.12
UniCredit Call 220 E0P 18.12.2024   Call ENPHASE ENERGY INC.D... 18/12/2024 220.00 0.023 - 0.70 8.12
UC WAR. CALL 01/25 E0P   Call ENPHASE ENERGY INC.D... 15/01/2025 220.00 0.0480 0.0750 0.72 6.51
UniCredit Call 220 E0P 15.01.2025   Call ENPHASE ENERGY INC.D... 15/01/2025 220.00 - - 0.72 6.51
UniCredit Call 220 E0P 15.01.2025   Call ENPHASE ENERGY INC.D... 15/01/2025 220.00 0.047 0.074 0.72 6.51
JP Morgan Call 220 ENPH 16.01.2026   Call Enphase Energy Inc 16/01/2026 220.00 - - 0.67 2.82
Citi Call 220 ENPH 19.12.2024   Call Enphase Energy Inc 19/12/2024 220.00 - - 0.61 9.25
Citi Call 220 ENPH 19.12.2024   Call Enphase Energy Inc 19/12/2024 220.00 0.024 - 0.61 9.25
Goldman Sachs Call 220 ENPH 17.01.2025   Call Enphase Energy Inc 17/01/2025 220.00 - - 0.75 5.59
Goldman Sachs Call 220 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 220.00 - - 2.37 5.73
Goldman Sachs Call 220 ENPH 21.03.2025   Call Enphase Energy Inc 21/03/2025 220.00 - - 0.69 4.84
Soc. Generale Call 220 ENPH 17.01.2025   Call Enphase Energy Inc 17/01/2025 220.00 - - 0.69 6.34
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.