Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 115 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 115.00 0.910 0.930 0.26 -5.73
BNP Paribas Call 115 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 115.00 0.490 0.510 0.24 8.95
BNP Paribas Call 115 EMR 19.12.2025   Call Emerson Electric Co 2025-12-19 115.00 1.19 1.21 0.25 4.71
BNP Paribas Call 115 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 115.00 0.490 0.510 0.24 8.95
BNP Paribas Put 115 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 115.00 0.910 0.930 0.26 -5.73
BNP Paribas Call 115 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 115.00 0.560 0.580 0.24 8.15
BNP Paribas Call 115 EMR 19.12.2025   Call Emerson Electric Co 2025-12-19 115.00 1.190 1.210 0.25 4.71
BNP Paribas Call 115 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 115.00 0.560 0.580 0.24 8.15
BNP Paribas Put 115 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 115.00 0.870 0.890 0.26 -6.14
BNP Paribas Call 115 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 115.00 0.230 0.250 0.23 14.73
JP Morgan Call 115 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 115.00 0.930 0.990 0.49 4.57
BNP Paribas Call 115 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 115.00 0.230 0.250 0.23 14.73
BNP Paribas Put 115 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 115.00 0.860 0.880 0.26 -6.14
JP Morgan Call 115 EMR 19.07.2024   Call Emerson Electric Co 2024-07-19 115.00 0.058 0.130 0.46 20.76
JP Morgan Call 115 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 115.00 0.830 0.880 0.35 6.07
JP Morgan Call 115 EMR 16.08.2024   Call Emerson Electric Co 2024-08-16 115.00 0.290 0.340 0.38 12.55
JP Morgan Put 115 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 115.00 1.27 1.33 0.39 -3.69
JP Morgan Put 115 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 115.00 1.20 1.25 0.39 -4.03
JP Morgan Put 115 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 115.00 1.90 2.05 0.42 -1.94
JP Morgan Put 115 EMR 19.07.2024   Put Emerson Electric Co 2024-07-19 115.00 - - - -
BNP Paribas Call 112 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 112.00 0.610 0.630 0.25 8.18
BNP Paribas Call 112 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 112.00 0.610 0.630 0.25 8.18
BNP Paribas Put 110 EMR 19.12.2025   Put Emerson Electric Co 2025-12-19 110.00 1.10 1.12 0.28 -3.41
JP Morgan Put 110 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 110.00 1.04 1.10 0.40 -3.88
JP Morgan Put 110 EMR 19.07.2024   Put Emerson Electric Co 2024-07-19 110.00 0.270 0.310 0.43 -15.98
BNP Paribas Call 110 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 110.00 1.44 1.47 0.25 4.30
BNP Paribas Put 110 EMR 19.12.2025   Put Emerson Electric Co 2025-12-19 110.00 1.100 1.120 0.28 -3.41
BNP Paribas Call 110 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 110.00 0.700 0.720 0.25 7.76
JP Morgan Put 110 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 110.00 1.39 1.47 0.42 -2.69
BNP Paribas Call 110 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 110.00 1.440 1.470 0.25 4.30
* Too many results found, please restrict the search by using the filter options.