Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 75 EBA 15.01.2025   Call EBAY INC. DL... 15/01/2025 75.00 - - 0.37 10.48
UniCredit Call 75 EBA 15.01.2025   Call EBAY INC. DL... 15/01/2025 75.00 0.044 0.049 0.37 10.48
UC WAR. CALL 06/25 EBA   Call EBAY INC. DL... 18/06/2025 75.00 0.1500 0.1600 0.35 6.59
UniCredit Call 75 EBA 18.06.2025   Call EBAY INC. DL... 18/06/2025 75.00 - - 0.35 6.59
UniCredit Call 75 EBA 18.06.2025   Call EBAY INC. DL... 18/06/2025 75.00 0.150 0.160 0.35 6.59
UC WAR. CALL 12/25 EBA   Call EBAY INC. DL... 17/12/2025 75.00 0.2900 0.3000 0.34 5.10
UniCredit Call 75 EBA 17.12.2025   Call EBAY INC. DL... 17/12/2025 75.00 - - 0.34 5.10
UniCredit Call 75 EBA 17.12.2025   Call EBAY INC. DL... 17/12/2025 75.00 0.290 0.300 0.34 5.10
UC WAR. CALL 03/25 EBA   Call EBAY INC. DL... 19/03/2025 75.00 0.0870 0.0920 0.36 8.29
UniCredit Call 75 EBA 19.03.2025   Call EBAY INC. DL... 19/03/2025 75.00 - - 0.36 8.29
UniCredit Call 75 EBA 19.03.2025   Call EBAY INC. DL... 19/03/2025 75.00 0.087 0.092 0.36 8.29
HSBC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 15/01/2025 75.00 0.0450 0.0610 0.39 9.78
HSBC Call 75 EBA 15.01.2025   Call EBAY INC. DL... 15/01/2025 75.00 - - 0.39 9.78
HSBC Call 75 EBA 15.01.2025   Call EBAY INC. DL... 15/01/2025 75.00 0.045 0.061 0.39 9.78
UC WAR. CALL 06/26 EBA   Call eBay Inc 17/06/2026 75.00 0.4100 0.4200 0.27 4.79
UniCredit Call 75 EBAY 17.06.2026   Call eBay Inc 17/06/2026 75.00 - - 0.27 4.79
UniCredit Call 75 EBAY 17.06.2026   Call eBay Inc 17/06/2026 75.00 0.410 0.420 0.27 4.79
UC WAR. CALL 01/26 EBA   Call eBay Inc 14/01/2026 75.00 0.3100 0.3200 0.27 5.61
UniCredit Call 75 EBAY 14.01.2026   Call eBay Inc 14/01/2026 75.00 - - 0.27 5.61
UniCredit Call 75 EBAY 14.01.2026   Call eBay Inc 14/01/2026 75.00 0.310 0.320 0.27 5.61
HSBC WAR. CALL 06/25 EBA   Call eBay Inc 20/06/2025 75.00 0.1510 0.1670 0.28 7.68
HSBC Call 75 EBAY 20.06.2025   Call eBay Inc 20/06/2025 75.00 - - 0.28 7.68
HSBC Call 75 EBAY 20.06.2025   Call eBay Inc 20/06/2025 75.00 0.151 0.167 0.28 7.68
HSBC WAR. CALL 01/26 EBA   Call eBay Inc 16/01/2026 75.00 0.3100 0.3300 0.28 5.51
HSBC Call 75 EBAY 16.01.2026   Call eBay Inc 16/01/2026 75.00 - - 0.28 5.51
HSBC Call 75 EBAY 16.01.2026   Call eBay Inc 16/01/2026 75.00 0.310 0.330 0.28 5.51
JP Morgan Call 75 EBAY 16.01.2026   Call eBay Inc 16/01/2026 75.00 - - 0.33 4.57
BVT Call 75 EBAY 20.06.2025   Call eBay Inc 20/06/2025 75.00 - - 0.28 7.64
BVT Call 75 EBAY 20.06.2025   Call eBay Inc 20/06/2025 75.00 - - 0.28 7.64
BVT Call 75 EBAY 20.12.2024   Call eBay Inc 20/12/2024 75.00 - - 0.31 13.79
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.